HLP0 Historical Data

HLP0 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 1.02
+0.00%
$ 8.35 million $ 2
Oct 4, 11 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 10 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 9 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 8 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 7 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 6 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 5 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 4 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 3 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 2 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 1 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 12 PM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 11 AM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 10 AM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 9 AM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 8 AM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 7 AM $ 1.02
+0.00%
$ 8.35 million $ 11
Oct 4, 6 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 4, 5 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 4, 4 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 4, 3 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 4, 2 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 4, 1 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 4, 12 AM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 3, 11 PM $ 1.02
+0.00%
$ 8.35 million $ 9
Oct 3, 10 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 9 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 8 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 7 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 6 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 5 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 4 PM $ 1.02
+0.00%
$ 8.35 million $ 0
Oct 3, 3 PM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 2 PM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 1 PM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 12 PM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 11 AM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 10 AM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 9 AM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 8 AM $ 1.02
+0.00%
$ 8.35 million $ 7
Oct 3, 7 AM $ 1.02
+0.00%
$ 8.35 million $ 8
Oct 3, 6 AM $ 1.02
+0.00%
$ 8.35 million $ 8
Oct 3, 5 AM $ 1.02
+0.00%
$ 8.35 million $ 8
Oct 3, 4 AM $ 1.02
+0.00%
$ 8.35 million $ 8
Oct 3, 3 AM $ 1.02
+0.00%
$ 8.35 million $ 8
Oct 3, 2 AM $ 1.02
+0.00%
$ 8.35 million $ 10
Oct 3, 1 AM $ 1.02
+0.00%
$ 8.35 million $ 10
Oct 3, 12 AM $ 1.02
+0.00%
$ 8.35 million $ 10
Oct 2, 11 PM $ 1.02
+0.00%
$ 8.35 million $ 10