Wiener Coin Historical Data

$WIEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000533
+0.00%
$ 20,769 $ 9
Today, at 3 PM $ 0.000533
+0.00%
$ 20,769 $ 9
Yesterday, at 4 PM $ 0.000559
+0.00%
$ 21,789 $ 0.1
Jun 15, 4 PM $ 0.000567
+0.00%
$ 22,094 $ 63
Jun 15, 12 PM $ 0.000545
+0.00%
$ 21,251 $ 40
Jun 14, 9 PM $ 0.000524
+1.46%
$ 20,427 $ 23
Jun 6, 6 AM $ 0.000466
+0.00%
$ 18,155 $ 67
Jun 6, 5 AM $ 0.000461
+0.00%
$ 17,988 $ 51
Jun 6, 4 AM $ 0.000472
+0.00%
$ 18,401 $ 50
Jun 5, 7 PM $ 0.000472
+0.00%
$ 18,390 $ 26
Jun 5, 4 PM $ 0.000486
+0.00%
$ 18,969 $ 17
Jun 5, 2 PM $ 0.00049
+0.00%
$ 19,093 $ 9
Jun 5, 6 AM $ 0.000504
+0.00%
$ 19,648 $ 17
Jun 4, 10 AM $ 0.000518
+0.00%
$ 20,206 $ 34
Jun 4, 3 AM $ 0.000525
+0.00%
$ 20,483 $ 26
Jun 4, 2 AM $ 0.000527
+0.00%
$ 20,535 $ 17
Jun 3, 4 PM $ 0.00056
+0.00%
$ 21,832 $ 17
Jun 2, 11 PM $ 0.000557
-1.03%
$ 21,738 $ 0
Jun 2, 2 PM $ 0.000595
+0.00%
$ 23,223 $ 9
Apr 16, 3 PM $ 0.000641
+0.00%
$ 24,984 $ 14
Apr 12, 1 AM $ 0.000641
+0.00%
$ 25,003 $ 14
Apr 7, 11 PM $ 0.000634
+0.00%
$ 24,727 $ 41
Apr 1, 5 PM $ 0.00065
+0.73%
$ 25,333 $ 34
Mar 31, 2 PM $ 0.000622
+0.00%
$ 24,242 $ 22
Mar 29, 10 PM $ 0.000604
+0.00%
$ 23,569 $ 0
Mar 23, 11 AM $ 0.000684
-0.16%
$ 26,669 $ 66
Mar 20, 2 PM $ 0.000675
+0.60%
$ 26,316 $ 26
Mar 13, 12 AM $ 0.000669
+0.00%
$ 26,086 $ 47
Mar 12, 3 PM $ 0.000647
+0.00%
$ 25,215 $ 15
Mar 10, 6 PM $ 0.000669
+0.00%
$ 26,095 $ 43
Mar 10, 2 PM $ 0.000649
+0.00%
$ 25,301 $ 16
Mar 5, 3 PM $ 0.000682
+0.00%
$ 26,591 $ 17
Mar 5, 2 PM $ 0.000687
+0.21%
$ 26,809 $ 17
Mar 4, 9 AM $ 0.000664
+0.00%
$ 25,894 $ 88
Mar 3, 4 PM $ 0.000654
+1.87%
$ 25,494 $ 42
Mar 3, 12 PM $ 0.000643
+0.00%
$ 25,096 $ 0
Mar 2, 4 PM $ 0.000656
+0.00%
$ 25,587 $ 28
Mar 1, 2 AM $ 0.000649
+0.00%
$ 25,325 $ 61
Feb 23, 1 AM $ 0.000611
+0.00%
$ 23,827 $ 0
Download