Wiener Coin Historical Data

$WIEN
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000641
+0.00%
$ 24,984 $ 14
Apr 12, 1 AM $ 0.000641
+0.00%
$ 25,003 $ 14
Apr 7, 11 PM $ 0.000634
+0.00%
$ 24,727 $ 41
Apr 1, 5 PM $ 0.00065
+0.73%
$ 25,333 $ 34
Mar 31, 2 PM $ 0.000622
+0.00%
$ 24,242 $ 22
Mar 29, 10 PM $ 0.000604
+0.00%
$ 23,569 $ 0
Mar 23, 11 AM $ 0.000684
-0.16%
$ 26,669 $ 66
Mar 20, 2 PM $ 0.000675
+0.60%
$ 26,316 $ 26
Mar 13, 12 AM $ 0.000669
+0.00%
$ 26,086 $ 47
Mar 12, 3 PM $ 0.000647
+0.00%
$ 25,215 $ 15
Mar 10, 6 PM $ 0.000669
+0.00%
$ 26,095 $ 43
Mar 10, 2 PM $ 0.000649
+0.00%
$ 25,301 $ 16
Mar 5, 3 PM $ 0.000682
+0.00%
$ 26,591 $ 17
Mar 5, 2 PM $ 0.000687
+0.21%
$ 26,809 $ 17
Mar 4, 9 AM $ 0.000664
+0.00%
$ 25,894 $ 88
Mar 3, 4 PM $ 0.000654
+1.87%
$ 25,494 $ 42
Mar 3, 12 PM $ 0.000643
+0.00%
$ 25,096 $ 0
Mar 2, 4 PM $ 0.000656
+0.00%
$ 25,587 $ 28
Mar 1, 2 AM $ 0.000649
+0.00%
$ 25,325 $ 61
Feb 23, 1 AM $ 0.000611
+0.00%
$ 23,827 $ 0
Download