Wiener Coin Historical Data

$WIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000533
+0.00%
$ 20,769 $ 9
Yesterday $ 0.000559
+0.00%
$ -- $ 0.1
Jun 15, 2026 $ 0.000567
+3.97%
$ -- $ 63
Jun 14, 2026 $ 0.000524
+1.46%
$ 20,427 $ 23
Jun 6, 2026 $ 0.000466
-1.34%
$ -- $ 67
Jun 5, 2026 $ 0.000472
-6.40%
$ 18,390 $ 26
Jun 4, 2026 $ 0.000518
-1.60%
$ -- $ 34
Jun 3, 2026 $ 0.00056
+0.00%
$ -- $ 17
Jun 2, 2026 $ 0.000557
-6.39%
$ 21,738 $ 0
Apr 16, 2026 $ 0.000641
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.000641
+0.00%
$ -- $ 14
Apr 7, 2026 $ 0.000634
+0.00%
$ 24,727 $ 41
Apr 1, 2026 $ 0.00065
+0.73%
$ -- $ 34
Mar 31, 2026 $ 0.000622
+0.00%
$ -- $ 22
Mar 29, 2026 $ 0.000604
+0.00%
$ 23,569 $ 0
Mar 23, 2026 $ 0.000684
-0.16%
$ -- $ 66
Mar 20, 2026 $ 0.000675
+0.60%
$ -- $ 26
Mar 13, 2026 $ 0.000669
+0.00%
$ -- $ 47
Mar 12, 2026 $ 0.000647
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.000669
+3.14%
$ 26,095 $ 43
Mar 5, 2026 $ 0.000682
-0.60%
$ -- $ 17
Mar 4, 2026 $ 0.000664
+0.00%
$ -- $ 88
Mar 3, 2026 $ 0.000654
+1.59%
$ -- $ 42
Mar 2, 2026 $ 0.000656
+0.00%
$ -- $ 28
Mar 1, 2026 $ 0.000649
+0.00%
$ -- $ 61
Feb 23, 2026 $ 0.000611
+0.00%
$ -- $ 0
Download