冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000183
+0.00%
$ -- $ 56.86 million
3:13 AM $ 0.000182
+0.00%
$ -- $ 56.86 million
3:10 AM $ 0.00018
+0.68%
$ -- $ 56.86 million
3:09 AM $ 0.000179
+0.01%
$ -- $ 56.86 million
3:06 AM $ 0.000183
+1.68%
$ -- $ 56.86 million
3:04 AM $ 0.000179
+0.00%
$ -- $ 56.86 million
3:03 AM $ 0.000174
-1.13%
$ -- $ 56.85 million
2:59 AM $ 0.000172
-2.08%
$ -- $ 56.85 million
2:57 AM $ 0.000175
+0.00%
$ -- $ 56.69 million
2:56 AM $ 0.000171
+0.00%
$ -- $ 56.69 million
2:55 AM $ 0.000172
+0.00%
$ -- $ 56.69 million
2:52 AM $ 0.00017
-1.74%
$ -- $ 56.68 million
2:50 AM $ 0.000171
+0.00%
$ -- $ 56.68 million
2:49 AM $ 0.00017
+0.00%
$ -- $ 56.68 million
2:48 AM $ 0.000174
+0.00%
$ -- $ 56.68 million
2:45 AM $ 0.000172
+0.00%
$ -- $ 56.68 million
2:44 AM $ 0.000176
+0.00%
$ -- $ 56.68 million
2:43 AM $ 0.000175
+0.00%
$ -- $ 56.68 million
2:42 AM $ 0.000171
+0.00%
$ -- $ 56.68 million
2:40 AM $ 0.000174
+0.00%
$ -- $ 56.68 million
2:38 AM $ 0.000172
+0.00%
$ -- $ 56.68 million
2:37 AM $ 0.000177
+0.86%
$ -- $ 56.68 million
2:35 AM $ 0.000171
+0.00%
$ -- $ 56.68 million
2:33 AM $ 0.000171
-1.94%
$ -- $ 56.67 million
2:31 AM $ 0.000173
+0.00%
$ -- $ 56.67 million
2:30 AM $ 0.000172
+0.00%
$ -- $ 56.67 million
2:29 AM $ 0.000176
+0.00%
$ -- $ 56.67 million
2:28 AM $ 0.000172
+0.00%
$ -- $ 56.67 million
2:26 AM $ 0.000174
+0.00%
$ -- $ 56.67 million
2:24 AM $ 0.00017
+0.00%
$ -- $ 56.67 million
2:23 AM $ 0.000169
+0.00%
$ -- $ 56.67 million
2:22 AM $ 0.000172
+0.00%
$ -- $ 56.67 million
2:21 AM $ 0.000167
+0.00%
$ -- $ 56.67 million
2:18 AM $ 0.000171
+0.00%
$ -- $ 56.67 million
2:17 AM $ 0.000168
+0.00%
$ -- $ 56.67 million
2:16 AM $ 0.000167
+0.00%
$ -- $ 56.67 million
2:15 AM $ 0.00017
+0.00%
$ -- $ 56.67 million
2:14 AM $ 0.000165
+0.00%
$ -- $ 56.66 million
2:11 AM $ 0.000167
+0.00%
$ -- $ 56.66 million
2:10 AM $ 0.000163
+0.75%
$ -- $ 56.66 million
2:07 AM $ 0.000167
+2.47%
$ -- $ 56.66 million
2:04 AM $ 0.000166
+0.00%
$ -- $ 56.66 million
2:03 AM $ 0.000164
+1.42%
$ -- $ 56.66 million
2:00 AM $ 0.000162
+1.36%
$ -- $ 56.66 million
1:56 AM $ 0.000161
+3.10%
$ -- $ 56.66 million
1:53 AM $ 0.00016
+0.00%
$ -- $ 56.65 million
1:52 AM $ 0.000157
+0.00%
$ -- $ 56.65 million
1:49 AM $ 0.000156
+1.20%
$ -- $ 56.65 million
1:46 AM $ 0.00015
+0.00%
$ -- $ 56.65 million
1:45 AM $ 0.000152
+0.00%
$ -- $ 56.65 million
Download