冲鸭 Historical Data

冲鸭 Page 10
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000153
+0.00%
$ -- $ 62.94 million
8:15 PM $ 0.000133
+0.00%
$ -- $ 62.94 million
8:13 PM $ 0.000135
+0.00%
$ -- $ 53.91 million
8:12 PM $ 0.000138
+0.00%
$ -- $ 53.91 million
8:10 PM $ 0.000141
+0.00%
$ -- $ 53.91 million
8:08 PM $ 0.000142
+0.00%
$ -- $ 53.9 million
8:06 PM $ 0.000146
+0.00%
$ -- $ 53.9 million
8:04 PM $ 0.000147
+0.00%
$ -- $ 53.9 million
8:03 PM $ 0.000148
+0.00%
$ -- $ 53.9 million
8:01 PM $ 0.000148
+0.00%
$ -- $ 53.9 million
8:00 PM $ 0.000147
+0.00%
$ -- $ 53.9 million
7:58 PM $ 0.000145
+0.00%
$ -- $ 53.9 million
7:57 PM $ 0.000142
+0.00%
$ -- $ 53.9 million
7:55 PM $ 0.000141
+0.00%
$ -- $ 53.9 million
7:54 PM $ 0.00014
+0.00%
$ -- $ 53.9 million
7:52 PM $ 0.00014
+0.00%
$ -- $ 53.9 million
7:51 PM $ 0.000139
+0.00%
$ -- $ 53.9 million
7:50 PM $ 0.000137
+0.00%
$ -- $ 53.9 million
7:49 PM $ 0.000137
+0.00%
$ -- $ 53.9 million
7:48 PM $ 0.000135
+0.00%
$ -- $ 53.9 million
7:47 PM $ 0.000134
+0.00%
$ -- $ 53.9 million
Download