冲鸭 Historical Data

冲鸭 Page 5
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000142
+0.00%
$ -- $ 56.7 million
12:38 AM $ 0.000147
+0.00%
$ -- $ 56.7 million
12:35 AM $ 0.00014
+0.07%
$ -- $ 56.95 million
12:32 AM $ 0.000136
+0.00%
$ -- $ 56.97 million
12:31 AM $ 0.000138
+0.00%
$ -- $ 56.97 million
12:29 AM $ 0.000137
+0.00%
$ -- $ 56.97 million
12:28 AM $ 0.000136
+0.00%
$ -- $ 56.97 million
12:27 AM $ 0.000138
+0.00%
$ -- $ 56.97 million
12:25 AM $ 0.000134
+0.00%
$ -- $ 56.97 million
12:24 AM $ 0.00014
+0.00%
$ -- $ 56.97 million
12:22 AM $ 0.00014
+0.00%
$ -- $ 58.32 million
12:21 AM $ 0.000139
+0.00%
$ -- $ 58.32 million
12:20 AM $ 0.00014
+0.00%
$ -- $ 58.32 million
12:18 AM $ 0.000136
+0.00%
$ -- $ 58.32 million
12:16 AM $ 0.000139
+0.00%
$ -- $ 57.31 million
12:15 AM $ 0.000133
+0.00%
$ -- $ 58.03 million
12:13 AM $ 0.000136
+0.00%
$ -- $ 55.93 million
12:11 AM $ 0.000149
+0.00%
$ -- $ 55.93 million
12:09 AM $ 0.00015
+0.00%
$ -- $ 61.88 million
12:08 AM $ 0.00015
+2.20%
$ -- $ 61.88 million
12:05 AM $ 0.000147
+0.00%
$ -- $ 61.88 million
12:04 AM $ 0.000147
+0.00%
$ -- $ 61.88 million
12:02 AM $ 0.000148
+0.00%
$ -- $ 61.88 million
12:01 AM $ 0.000147
+2.80%
$ -- $ 61.88 million
11:58 PM $ 0.000146
+0.00%
$ -- $ 61.88 million
11:57 PM $ 0.000142
+0.00%
$ -- $ 61.88 million
11:54 PM $ 0.000142
-0.07%
$ -- $ 61.88 million
11:50 PM $ 0.000145
+13.27%
$ -- $ 61.88 million
11:48 PM $ 0.000127
+0.00%
$ -- $ 54.73 million
11:47 PM $ 0.000126
-0.67%
$ -- $ 54.73 million
11:43 PM $ 0.000127
-10.93%
$ -- $ 54.73 million
11:41 PM $ 0.000142
+0.00%
$ -- $ 61.75 million
11:40 PM $ 0.000139
+0.00%
$ -- $ 61.75 million
11:39 PM $ 0.000144
+0.00%
$ -- $ 61.75 million
11:36 PM $ 0.00014
+0.00%
$ -- $ 61.75 million
11:35 PM $ 0.000141
+0.00%
$ -- $ 61.75 million
11:34 PM $ 0.00014
+0.00%
$ -- $ 61.75 million
11:33 PM $ 0.000139
+0.00%
$ -- $ 61.75 million
11:32 PM $ 0.00014
+0.00%
$ -- $ 61.75 million
11:29 PM $ 0.000138
+0.00%
$ -- $ 61.75 million
11:28 PM $ 0.000142
+0.00%
$ -- $ 61.75 million
11:27 PM $ 0.000141
+0.00%
$ -- $ 61.75 million
11:26 PM $ 0.000137
+0.00%
$ -- $ 61.75 million
11:24 PM $ 0.000122
+0.00%
$ -- $ 61.75 million
11:22 PM $ 0.000121
+0.00%
$ -- $ 54.64 million
11:21 PM $ 0.000124
+1.30%
$ -- $ 54.63 million
11:19 PM $ 0.000121
+0.00%
$ -- $ 54.63 million
11:17 PM $ 0.000123
+0.00%
$ -- $ 54.63 million
11:16 PM $ 0.00012
+0.00%
$ -- $ 54.63 million
11:13 PM $ 0.000123
+0.00%
$ -- $ 54.63 million