冲鸭 Historical Data

冲鸭 Page 6
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000146
+0.00%
$ -- $ 61.88 million
11:57 PM $ 0.000142
+0.00%
$ -- $ 61.88 million
11:54 PM $ 0.000142
-0.07%
$ -- $ 61.88 million
11:50 PM $ 0.000145
+13.27%
$ -- $ 61.88 million
11:48 PM $ 0.000127
+0.00%
$ -- $ 54.73 million
11:47 PM $ 0.000126
-0.67%
$ -- $ 54.73 million
11:43 PM $ 0.000127
-10.93%
$ -- $ 54.73 million
11:41 PM $ 0.000142
+0.00%
$ -- $ 61.75 million
11:40 PM $ 0.000139
+0.00%
$ -- $ 61.75 million
11:39 PM $ 0.000144
+0.00%
$ -- $ 61.75 million
11:36 PM $ 0.00014
+0.00%
$ -- $ 61.75 million
11:35 PM $ 0.000141
+0.00%
$ -- $ 61.75 million
11:34 PM $ 0.00014
+0.00%
$ -- $ 61.75 million
11:33 PM $ 0.000139
+0.00%
$ -- $ 61.75 million
11:32 PM $ 0.00014
+0.00%
$ -- $ 61.75 million
11:29 PM $ 0.000138
+0.00%
$ -- $ 61.75 million
11:28 PM $ 0.000142
+0.00%
$ -- $ 61.75 million
11:27 PM $ 0.000141
+0.00%
$ -- $ 61.75 million
11:26 PM $ 0.000137
+0.00%
$ -- $ 61.75 million
11:24 PM $ 0.000122
+0.00%
$ -- $ 61.75 million
11:22 PM $ 0.000121
+0.00%
$ -- $ 54.64 million
11:21 PM $ 0.000124
+1.30%
$ -- $ 54.63 million
11:19 PM $ 0.000121
+0.00%
$ -- $ 54.63 million
11:17 PM $ 0.000123
+0.00%
$ -- $ 54.63 million
11:16 PM $ 0.00012
+0.00%
$ -- $ 54.63 million
11:13 PM $ 0.000123
+0.00%
$ -- $ 54.63 million
11:12 PM $ 0.000122
+0.00%
$ -- $ 54.63 million
11:10 PM $ 0.000122
+0.00%
$ -- $ 54.63 million
11:09 PM $ 0.000119
+0.00%
$ -- $ 54.63 million
11:07 PM $ 0.000118
+0.00%
$ -- $ 54.63 million
11:06 PM $ 0.000119
+0.00%
$ -- $ 54.63 million
11:05 PM $ 0.000117
+0.00%
$ -- $ 54.63 million
11:02 PM $ 0.000118
+2.42%
$ -- $ 54.63 million
11:00 PM $ 0.000115
+0.00%
$ -- $ 54.63 million
10:58 PM $ 0.000116
+0.62%
$ -- $ 55.65 million
10:55 PM $ 0.000117
+1.00%
$ -- $ 55.65 million
10:53 PM $ 0.000116
+0.00%
$ -- $ 55.65 million
10:51 PM $ 0.000117
+1.52%
$ -- $ 55.65 million
10:48 PM $ 0.000115
-12.76%
$ -- $ 55.65 million
10:44 PM $ 0.000129
-0.42%
$ -- $ 61.5 million
10:41 PM $ 0.000129
+0.00%
$ -- $ 61.5 million
10:40 PM $ 0.000129
+11.86%
$ -- $ 61.5 million
10:37 PM $ 0.000111
+0.00%
$ -- $ 55.43 million
10:36 PM $ 0.000111
+0.00%
$ -- $ 55.43 million
10:34 PM $ 0.00011
+0.00%
$ -- $ 55.43 million
10:33 PM $ 0.00011
-0.19%
$ -- $ 55.43 million
10:30 PM $ 0.00011
+0.00%
$ -- $ 55.43 million
10:29 PM $ 0.000129
+0.00%
$ -- $ 55.43 million
10:27 PM $ 0.000113
+0.00%
$ -- $ 62.79 million
10:26 PM $ 0.000127
+0.00%
$ -- $ 62.99 million