冲鸭 Historical Data

冲鸭 Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000124
+1.30%
$ -- $ 54.63 million
11:19 PM $ 0.000121
+0.00%
$ -- $ 54.63 million
11:17 PM $ 0.000123
+0.00%
$ -- $ 54.63 million
11:16 PM $ 0.00012
+0.00%
$ -- $ 54.63 million
11:13 PM $ 0.000123
+0.00%
$ -- $ 54.63 million
11:12 PM $ 0.000122
+0.00%
$ -- $ 54.63 million
11:10 PM $ 0.000122
+0.00%
$ -- $ 54.63 million
11:09 PM $ 0.000119
+0.00%
$ -- $ 54.63 million
11:07 PM $ 0.000118
+0.00%
$ -- $ 54.63 million
11:06 PM $ 0.000119
+0.00%
$ -- $ 54.63 million
11:05 PM $ 0.000117
+0.00%
$ -- $ 54.63 million
11:02 PM $ 0.000118
+2.42%
$ -- $ 54.63 million
11:00 PM $ 0.000115
+0.00%
$ -- $ 54.63 million
10:58 PM $ 0.000116
+0.62%
$ -- $ 55.65 million
10:55 PM $ 0.000117
+1.00%
$ -- $ 55.65 million
10:53 PM $ 0.000116
+0.00%
$ -- $ 55.65 million
10:51 PM $ 0.000117
+1.52%
$ -- $ 55.65 million
10:48 PM $ 0.000115
-12.76%
$ -- $ 55.65 million
10:44 PM $ 0.000129
-0.42%
$ -- $ 61.5 million
10:41 PM $ 0.000129
+0.00%
$ -- $ 61.5 million
10:40 PM $ 0.000129
+11.86%
$ -- $ 61.5 million
10:37 PM $ 0.000111
+0.00%
$ -- $ 55.43 million
10:36 PM $ 0.000111
+0.00%
$ -- $ 55.43 million
10:34 PM $ 0.00011
+0.00%
$ -- $ 55.43 million
10:33 PM $ 0.00011
-0.19%
$ -- $ 55.43 million
10:30 PM $ 0.00011
+0.00%
$ -- $ 55.43 million
10:29 PM $ 0.000129
+0.00%
$ -- $ 55.43 million
10:27 PM $ 0.000113
+0.00%
$ -- $ 62.79 million
10:26 PM $ 0.000127
+0.00%
$ -- $ 62.99 million
10:25 PM $ 0.000131
+0.00%
$ -- $ 62.99 million
10:23 PM $ 0.000131
+0.00%
$ -- $ 62.99 million
10:22 PM $ 0.000113
+0.00%
$ -- $ 62.99 million
10:20 PM $ 0.00011
+0.00%
$ -- $ 54.52 million
10:18 PM $ 0.000111
+0.00%
$ -- $ 54.52 million
10:16 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:14 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:13 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:11 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:09 PM $ 0.000106
+0.00%
$ -- $ 54.51 million
10:07 PM $ 0.000107
+0.00%
$ -- $ 54.51 million
10:06 PM $ 0.000106
+0.00%
$ -- $ 54.51 million
10:03 PM $ 0.000109
-12.89%
$ -- $ 54.51 million
9:59 PM $ 0.000127
+0.41%
$ -- $ 62.9 million
9:56 PM $ 0.000129
+0.00%
$ -- $ 62.89 million
9:55 PM $ 0.000108
+0.00%
$ -- $ 62.89 million
9:52 PM $ 0.000111
+2.08%
$ -- $ 54.4 million
9:48 PM $ 0.000107
-1.50%
$ -- $ 54.39 million
9:45 PM $ 0.000105
-3.16%
$ -- $ 54.39 million
9:42 PM $ 0.000107
+0.00%
$ -- $ 54.39 million
9:41 PM $ 0.000109
+0.00%
$ -- $ 54.39 million