冲鸭 Historical Data

冲鸭 Page 8
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00011
+0.00%
$ -- $ 55.43 million
10:33 PM $ 0.00011
-0.19%
$ -- $ 55.43 million
10:30 PM $ 0.00011
+0.00%
$ -- $ 55.43 million
10:29 PM $ 0.000129
+0.00%
$ -- $ 55.43 million
10:27 PM $ 0.000113
+0.00%
$ -- $ 62.79 million
10:26 PM $ 0.000127
+0.00%
$ -- $ 62.99 million
10:25 PM $ 0.000131
+0.00%
$ -- $ 62.99 million
10:23 PM $ 0.000131
+0.00%
$ -- $ 62.99 million
10:22 PM $ 0.000113
+0.00%
$ -- $ 62.99 million
10:20 PM $ 0.00011
+0.00%
$ -- $ 54.52 million
10:18 PM $ 0.000111
+0.00%
$ -- $ 54.52 million
10:16 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:14 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:13 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:11 PM $ 0.000108
+0.00%
$ -- $ 54.51 million
10:09 PM $ 0.000106
+0.00%
$ -- $ 54.51 million
10:07 PM $ 0.000107
+0.00%
$ -- $ 54.51 million
10:06 PM $ 0.000106
+0.00%
$ -- $ 54.51 million
10:03 PM $ 0.000109
-12.89%
$ -- $ 54.51 million
9:59 PM $ 0.000127
+0.41%
$ -- $ 62.9 million
9:56 PM $ 0.000129
+0.00%
$ -- $ 62.89 million
9:55 PM $ 0.000108
+0.00%
$ -- $ 62.89 million
9:52 PM $ 0.000111
+2.08%
$ -- $ 54.4 million
9:48 PM $ 0.000107
-1.50%
$ -- $ 54.39 million
9:45 PM $ 0.000105
-3.16%
$ -- $ 54.39 million
9:42 PM $ 0.000107
+0.00%
$ -- $ 54.39 million
9:41 PM $ 0.000109
+0.00%
$ -- $ 54.39 million
9:38 PM $ 0.000105
+0.00%
$ -- $ 54.39 million
9:37 PM $ 0.000105
+0.00%
$ -- $ 54.39 million
9:34 PM $ 0.000104
-3.29%
$ -- $ 54.39 million
9:31 PM $ 0.000107
+0.00%
$ -- $ 54.39 million
9:30 PM $ 0.00011
+0.00%
$ -- $ 54.39 million
9:27 PM $ 0.000107
+0.00%
$ -- $ 54.39 million
9:26 PM $ 0.000109
+0.00%
$ -- $ 54.39 million
9:24 PM $ 0.000106
+0.00%
$ -- $ 54.38 million
9:23 PM $ 0.000107
+0.00%
$ -- $ 54.38 million
9:20 PM $ 0.000104
+0.00%
$ -- $ 54.38 million
9:19 PM $ 0.000121
+0.00%
$ -- $ 54.42 million
9:17 PM $ 0.00012
+0.00%
$ -- $ 62.97 million
9:15 PM $ 0.000124
+0.00%
$ -- $ 62.97 million
9:14 PM $ 0.000124
+0.00%
$ -- $ 62.97 million
9:12 PM $ 0.000125
+0.00%
$ -- $ 62.97 million
9:10 PM $ 0.00012
+0.00%
$ -- $ 62.96 million
9:08 PM $ 0.000124
+0.00%
$ -- $ 62.96 million
9:07 PM $ 0.000122
+0.00%
$ -- $ 62.96 million
9:04 PM $ 0.000125
+0.00%
$ -- $ 62.96 million
9:03 PM $ 0.000122
+0.00%
$ -- $ 62.96 million
9:00 PM $ 0.000123
+2.68%
$ -- $ 62.96 million
8:59 PM $ 0.000119
+0.00%
$ -- $ 62.96 million
8:57 PM $ 0.000122
+0.00%
$ -- $ 62.96 million