冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000213
+0.00%
$ -- $ 57.59 million
4:52 AM $ 0.000213
+0.00%
$ -- $ 57.59 million
4:51 AM $ 0.000213
+0.00%
$ -- $ 57.59 million
4:50 AM $ 0.000214
+0.00%
$ -- $ 57.59 million
4:48 AM $ 0.00021
+0.00%
$ -- $ 57.59 million
4:46 AM $ 0.000214
+0.00%
$ -- $ 57.59 million
4:45 AM $ 0.000213
+0.00%
$ -- $ 57.59 million
4:44 AM $ 0.000208
+0.00%
$ -- $ 57.58 million
4:43 AM $ 0.00021
+0.00%
$ -- $ 57.58 million
4:41 AM $ 0.0002
+0.00%
$ -- $ 57.58 million
4:39 AM $ 0.000205
-1.29%
$ -- $ 56.41 million
4:37 AM $ 0.000203
+0.00%
$ -- $ 57.21 million
4:35 AM $ 0.000204
+0.00%
$ -- $ 57.21 million
4:34 AM $ 0.000198
+0.00%
$ -- $ 57.2 million
4:32 AM $ 0.000196
+0.00%
$ -- $ 57.2 million
4:31 AM $ 0.000198
+0.00%
$ -- $ 57.2 million
4:30 AM $ 0.000196
+0.00%
$ -- $ 57.2 million
4:28 AM $ 0.000196
+0.00%
$ -- $ 57.59 million
4:27 AM $ 0.000192
+0.00%
$ -- $ 57.59 million
4:25 AM $ 0.00019
+0.00%
$ -- $ 57.59 million
4:24 AM $ 0.000193
+0.00%
$ -- $ 57.59 million
4:23 AM $ 0.000185
+0.00%
$ -- $ 57.59 million
4:20 AM $ 0.000187
+0.64%
$ -- $ 56.49 million
4:18 AM $ 0.000186
+0.00%
$ -- $ 56.49 million
4:17 AM $ 0.000187
+0.00%
$ -- $ 57.31 million
4:16 AM $ 0.000184
+0.00%
$ -- $ 57.31 million
4:13 AM $ 0.000187
+1.22%
$ -- $ 57.31 million
4:11 AM $ 0.000183
+0.00%
$ -- $ 57.31 million
4:09 AM $ 0.00018
-1.94%
$ -- $ 57.31 million
4:06 AM $ 0.000182
-1.46%
$ -- $ 57.66 million
4:05 AM $ 0.000182
+0.00%
$ -- $ 57.35 million
4:02 AM $ 0.000181
-2.33%
$ -- $ 56.88 million
3:59 AM $ 0.000184
+0.00%
$ -- $ 56.88 million
3:58 AM $ 0.000188
+0.83%
$ -- $ 56.88 million
3:55 AM $ 0.000184
+0.00%
$ -- $ 56.88 million
3:54 AM $ 0.000187
+0.00%
$ -- $ 56.88 million
3:52 AM $ 0.000185
+0.00%
$ -- $ 56.88 million
3:51 AM $ 0.000185
-2.30%
$ -- $ 56.88 million
3:48 AM $ 0.000189
+0.00%
$ -- $ 56.88 million
3:47 AM $ 0.00019
+0.00%
$ -- $ 56.88 million
3:45 AM $ 0.000187
+0.00%
$ -- $ 56.88 million
3:44 AM $ 0.000187
+0.00%
$ -- $ 56.88 million
3:43 AM $ 0.00019
+0.00%
$ -- $ 56.87 million
3:41 AM $ 0.000188
+0.00%
$ -- $ 56.87 million
3:40 AM $ 0.000186
+0.00%
$ -- $ 56.87 million
3:38 AM $ 0.000185
+0.00%
$ -- $ 56.87 million
3:36 AM $ 0.000188
+0.00%
$ -- $ 56.87 million
3:34 AM $ 0.000184
+0.00%
$ -- $ 56.87 million
3:32 AM $ 0.000187
+0.00%
$ -- $ 56.87 million
3:31 AM $ 0.000186
+2.22%
$ -- $ 56.87 million
Download