Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$Qiandudu Historical Data

钱嘟嘟 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.0000125
+0.00%
$-- $449
Sep 5, 2 PM $0.0000124
+0.00%
$-- $533
Sep 5, 1 PM $0.0000125
-0.12%
$-- $515
Sep 5, 12 PM $0.0000129
+0.00%
$-- $489
Sep 5, 11 AM $0.0000127
-0.83%
$-- $492
Sep 5, 9 AM $0.0000128
+0.00%
$-- $547
Sep 5, 7 AM $0.0000128
-0.51%
$-- $519
Sep 5, 6 AM $0.0000128
+0.25%
$-- $475
Sep 5, 4 AM $0.0000128
+0.00%
$-- $444
Sep 5, 3 AM $0.000013
-0.79%
$-- $413
Sep 5, 2 AM $0.0000132
+0.00%
$-- $385
Sep 5, 1 AM $0.0000133
+0.00%
$-- $381
Sep 5, 12 AM $0.0000134
+0.50%
$-- $380
Sep 4, 11 PM $0.0000132
+0.00%
$-- $332
Sep 4, 6 PM $0.0000132
+0.01%
$-- $332
Sep 4, 4 PM $0.0000132
+0.00%
$-- $259
Sep 4, 3 PM $0.0000135
+0.05%
$-- $251
Sep 4, 1 PM $0.0000137
-1.82%
$-- $211
Sep 4, 12 PM $0.000014
-0.36%
$-- $209
Sep 4, 9 AM $0.0000142
+0.00%
$-- $335
Sep 4, 8 AM $0.0000147
+0.00%
$-- $366
Sep 4, 4 AM $0.0000149
+0.00%
$-- $700
Sep 4, 2 AM $0.0000149
+0.00%
$-- $693
Sep 3, 3 PM $0.0000149
-0.57%
$-- $797
Sep 3, 2 PM $0.000015
+0.00%
$-- $803
Sep 3, 1 PM $0.0000149
-0.34%
$-- $846
Sep 3, 12 PM $0.0000149
+0.00%
$-- $984
Sep 3, 11 AM $0.0000149
+4.58%
$-- $997
Sep 3, 10 AM $0.0000142
-0.39%
$-- $983
Sep 3, 9 AM $0.0000146
+0.00%
$-- $947
Sep 3, 8 AM $0.0000146
-0.68%
$-- $935
Sep 3, 7 AM $0.0000148
-6.91%
$-- $852
Sep 3, 6 AM $0.0000159
+0.00%
$-- $675
Sep 3, 3 AM $0.0000163
+0.03%
$-- $867
Sep 3, 2 AM $0.0000163
+0.64%
$-- $902
Sep 3, 1 AM $0.0000161
+0.13%
$-- $889
Sep 3, 12 AM $0.0000161
+0.00%
$-- $1,007
Sep 2, 11 PM $0.0000161
+0.11%
$-- $1,125
Sep 2, 8 PM $0.000016
+0.00%
$-- $1,332
Sep 2, 6 PM $0.000016
+0.00%
$-- $1,503
Sep 2, 5 PM $0.0000161
+0.00%
$-- $1,901
Sep 2, 4 PM $0.0000163
+0.00%
$-- $2,118
Sep 2, 3 PM $0.0000163
+0.00%
$-- $2,124
Sep 2, 2 PM $0.0000165
-0.08%
$-- $2,416
Sep 2, 1 PM $0.0000168
+0.00%
$-- $2,629
Sep 2, 12 PM $0.000017
-4.99%
$-- $3,017
Sep 2, 11 AM $0.000018
-5.89%
$-- $3,439
Sep 2, 10 AM $0.0000191
+0.03%
$-- $3,465
Sep 2, 9 AM $0.0000195
+0.00%
$-- $3,930
Sep 2, 8 AM $0.0000193
+0.00%
$-- $4,034