Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$Qiandudu Historical Data

钱嘟嘟 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0000194
+4.07%
$-- $4,369
Sep 2, 5 AM $0.0000188
+0.53%
$-- $4,219
Sep 2, 4 AM $0.0000187
+0.00%
$-- $4,360
Sep 2, 3 AM $0.0000187
+1.48%
$-- $4,698
Sep 2, 2 AM $0.0000184
+0.49%
$-- $4,623
Sep 2, 1 AM $0.000018
-0.28%
$-- $5,194
Sep 2, 12 AM $0.0000179
+7.74%
$-- $5,477
Sep 1, 10 PM $0.0000165
-3.79%
$-- $5,315
Sep 1, 9 PM $0.0000175
+0.00%
$-- $5,258
Sep 1, 8 PM $0.0000173
+5.04%
$-- $5,169
Sep 1, 7 PM $0.0000164
+0.52%
$-- $4,778
Sep 1, 6 PM $0.0000163
+11.51%
$-- $4,739
Sep 1, 4 PM $0.0000144
-4.88%
$-- $3,865
Sep 1, 3 PM $0.0000155
-4.02%
$-- $3,992
Sep 1, 2 PM $0.0000167
-6.94%
$-- $4,117
Sep 1, 1 PM $0.0000179
-14.61%
$-- $4,451
Sep 1, 12 PM $0.000021
-0.79%
$-- $5,182
Sep 1, 11 AM $0.0000224
-6.75%
$-- $5,553
Sep 1, 10 AM $0.0000242
-11.40%
$-- $5,693
Sep 1, 9 AM $0.0000272
-0.34%
$-- $7,199
Sep 1, 8 AM $0.0000268
+0.62%
$-- $8,961
Sep 1, 7 AM $0.0000267
-5.78%
$-- $9,262
Sep 1, 6 AM $0.0000283
-5.20%
$-- $9,589
Sep 1, 5 AM $0.0000299
+1.33%
$-- $10,068
Sep 1, 4 AM $0.0000299
+10.99%
$-- $9,727
Sep 1, 3 AM $0.0000267
+1.27%
$-- $8,220
Download