Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$Qiandudu Historical Data

钱嘟嘟
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 AM $0.0₅503
+0.00%
$-- $31
Yesterday, at 7 AM $0.0₅503
+0.00%
$-- $31
Sep 27, 8 PM $0.0₅514
+0.00%
$-- $6
Sep 27, 2 AM $0.0₅519
+0.00%
$-- $55
Sep 26, 1 PM $0.0₅521
-0.63%
$-- $58
Sep 26, 12 PM $0.0₅528
+0.00%
$-- $14
Sep 26, 3 AM $0.0₅538
+0.00%
$-- $11
Sep 26, 12 AM $0.0₅54
+0.00%
$-- $8
Sep 24, 1 AM $0.0₅538
+0.00%
$-- $80
Sep 23, 2 PM $0.0₅535
-4.09%
$-- $132
Sep 23, 11 AM $0.0₅567
+0.00%
$-- $104
Sep 23, 12 AM $0.0₅579
+1.04%
$-- $256
Sep 22, 8 PM $0.0₅568
-0.73%
$-- $228
Sep 22, 2 PM $0.0₅581
-2.25%
$-- $298
Sep 22, 11 AM $0.0₅593
-1.42%
$-- $284
Sep 22, 8 AM $0.0₅608
-2.49%
$-- $200
Sep 22, 2 AM $0.0₅641
+1.08%
$-- $137
Sep 21, 3 PM $0.0₅647
+0.00%
$-- $207
Sep 21, 2 PM $0.0₅643
-3.04%
$-- $207
Sep 21, 1 AM $0.0₅672
-0.05%
$-- $365
Sep 20, 6 PM $0.0₅66
+0.00%
$-- $322
Sep 20, 8 AM $0.0₅669
-3.57%
$-- $406
Sep 20, 6 AM $0.0₅671
-0.56%
$-- $344
Sep 20, 4 AM $0.0₅683
+0.00%
$-- $324
Sep 20, 3 AM $0.0₅683
+1.59%
$-- $317
Sep 20, 12 AM $0.0₅71
+0.93%
$-- $220
Sep 19, 4 PM $0.0₅703
+0.00%
$-- $183
Sep 19, 1 PM $0.0₅735
+0.00%
$-- $181
Sep 19, 8 AM $0.0₅729
+0.07%
$-- $209
Sep 19, 5 AM $0.0₅763
+0.00%
$-- $207
Sep 19, 3 AM $0.0₅768
+0.00%
$-- $201
Sep 18, 9 PM $0.0₅775
+0.00%
$-- $147
Sep 18, 6 PM $0.0₅756
+0.00%
$-- $155
Sep 18, 1 PM $0.0₅746
+0.01%
$-- $126
Sep 18, 8 AM $0.0₅758
+0.00%
$-- $73
Sep 18, 6 AM $0.0₅796
+0.00%
$-- $71
Sep 18, 3 AM $0.0₅792
+0.00%
$-- $97
Sep 17, 8 PM $0.0₅775
+0.00%
$-- $298
Sep 17, 12 PM $0.0₅775
+0.00%
$-- $255
Sep 17, 5 AM $0.0₅765
+0.00%
$-- $221
Sep 17, 3 AM $0.0₅764
+0.00%
$-- $174
Sep 17, 2 AM $0.0₅795
+0.00%
$-- $146
Sep 16, 10 PM $0.0₅8
+0.00%
$-- $53
Sep 16, 3 PM $0.0₅826
+0.00%
$-- $44
Sep 16, 12 PM $0.0₅832
+0.00%
$-- $50
Sep 16, 4 AM $0.0₅829
+0.73%
$-- $40
Sep 15, 2 PM $0.0₅821
+0.00%
$-- $24
Sep 15, 1 PM $0.0₅822
+0.05%
$-- $12
Sep 15, 5 AM $0.0₅826
+0.00%
$-- $4
Sep 15, 2 AM $0.0₅822
+0.00%
$-- $7
Download