bToken Historical Data

bTOKEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000505
+0.00%
$ 5,046 $ 0
Yesterday, at 5 PM $ 0.0000505
+0.00%
$ 5,046 $ 0
Yesterday, at 4 PM $ 0.0000506
+0.00%
$ 5,062 $ 0.1
Jul 4, 10 AM $ 0.0000495
+0.00%
$ 4,951 $ 0.1
Jul 2, 11 AM $ 0.0000485
+0.00%
$ 4,849 $ 0
Jul 1, 6 PM $ 0.000048
-0.12%
$ 4,804 $ 0
Jul 1, 5 PM $ 0.0000478
+0.00%
$ 4,784 $ 0
Jun 29, 7 PM $ 0.0000486
+0.00%
$ 4,864 $ 0
Jun 29, 4 AM $ 0.0000478
+0.00%
$ 4,777 $ 0.1
Jun 28, 9 AM $ 0.0000481
+0.00%
$ 4,809 $ 0.1
Jun 27, 5 PM $ 0.0000485
+0.00%
$ 4,850 $ 0.1
Jun 26, 9 AM $ 0.0000484
+0.00%
$ 4,836 $ 0
Jun 26, 2 AM $ 0.0000366
+0.00%
$ -- $ 0
Jun 26, 1 AM $ 0.0000461
+0.00%
$ 4,608 $ 0.1
Jun 25, 9 PM $ 0.0000467
+0.00%
$ 4,666 $ 0
Jun 25, 1 AM $ 0.0000482
+0.00%
$ 4,816 $ 0
Jun 24, 10 PM $ 0.0000487
+0.00%
$ 4,867 $ 0
Jun 24, 9 PM $ 0.0000481
-5.32%
$ 4,810 $ 0
Jun 16, 10 PM $ 0.0000521
+0.01%
$ 5,214 $ 0
Jun 16, 9 PM $ 0.000052
+0.54%
$ 5,197 $ 0
Jun 16, 8 PM $ 0.0000518
+0.00%
$ 5,185 $ 0
Jun 16, 6 PM $ 0.0000514
+0.00%
$ 5,144 $ 0
Jun 16, 5 PM $ 0.0000516
-0.22%
$ 5,159 $ 0
Jun 16, 11 AM $ 0.0000522
+0.00%
$ 5,220 $ 0.1
Jun 16, 2 AM $ 0.0000524
+0.00%
$ 5,236 $ 0
Jun 14, 5 PM $ 0.0000512
+0.00%
$ 5,116 $ 0
Jun 14, 4 PM $ 0.0000511
+0.00%
$ 5,106 $ 0
Jun 13, 10 PM $ 0.0000521
+0.00%
$ 5,206 $ 0.1
Jun 12, 10 PM $ 0.0000517
+0.00%
$ 5,173 $ 0
Jun 9, 8 PM $ 0.0000503
+0.00%
$ 5,032 $ 0.1
Jun 7, 8 PM $ 0.0000501
+0.00%
$ 5,013 $ 0
Jun 6, 9 PM $ 0.0000489
+0.00%
$ 4,892 $ 0
Jun 6, 7 PM $ 0.0000488
+0.00%
$ 4,880 $ 0
Jun 6, 4 AM $ 0.000049
+0.00%
$ 4,897 $ 0
Jun 5, 12 PM $ 0.0000504
+0.00%
$ 5,043 $ 0
Jun 4, 9 PM $ 0.0000517
+0.00%
$ 5,167 $ 0
Jun 3, 5 AM $ 0.0000533
+0.00%
$ 5,329 $ 0
Jun 1, 12 AM $ 0.0000589
+0.00%
$ 5,885 $ 0
May 31, 11 PM $ 0.0000587
+0.00%
$ 5,875 $ 0
May 31, 12 PM $ 0.0000599
+0.00%
$ 5,993 $ 1
May 31, 6 AM $ 0.0000605
+0.15%
$ 6,049 $ 1
May 30, 9 PM $ 0.0000595
-0.10%
$ 5,949 $ 1
May 30, 5 PM $ 0.0000589
+0.00%
$ 5,887 $ 1
May 30, 1 PM $ 0.0000566
+0.00%
$ 5,656 $ 0
May 30, 12 PM $ 0.0000565
+0.13%
$ 5,652 $ 0
May 28, 1 AM $ 0.0000551
+0.00%
$ 5,512 $ 0
May 27, 3 PM $ 0.0000555
+0.00%
$ 5,553 $ 0
May 27, 10 AM $ 0.0000559
+0.00%
$ -- $ 0
May 27, 9 AM $ 0.0000563
+0.00%
$ 5,631 $ 0
May 26, 11 PM $ 0.0000561
+0.00%
$ 5,608 $ 0
Download