bToken Historical Data

bTOKEN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000505
+5.63%
$ -- $ 0
Jun 22 $ 0.0000485
-4.52%
$ -- $ 0
Jun 15 $ 0.0000521
-0.42%
$ -- $ 0
Jun 8 $ 0.0000521
+3.46%
$ -- $ 0
Jun 1 $ 0.0000489
-16.88%
$ 5,013 $ 0
May 25 $ 0.0000595
+5.21%
$ 5,875 $ 1
May 18 $ 0.0000556
-0.41%
$ -- $ 0
May 11 $ 0.0000541
-6.30%
$ -- $ 1
May 4 $ 0.0000529
-9.67%
$ -- $ 1
Apr 27 $ 0.0000577
+5.51%
$ 5,479 $ 0
Apr 20 $ 0.0000547
-1.50%
$ 5,532 $ 1
Apr 6 $ 0.0000525
+6.97%
$ -- $ 7
Mar 30 $ 0.0000481
-0.39%
$ -- $ 2
Mar 23 $ 0.0000474
-3.45%
$ -- $ 0
Mar 16 $ 0.000049
-0.78%
$ -- $ 0
Feb 23 $ 0.0000485
+5.36%
$ 4,853 $ 1
Feb 9 $ 0.0000465
+0.00%
$ -- $ 0.1
Feb 2 $ 0.0000493
-15.11%
$ -- $ 1
Jan 26 $ 0.0000665
+0.46%
$ -- $ 1
Jan 19 $ 0.0000663
+0.90%
$ -- $ 0
Jan 12 $ 0.0000711
-0.08%
$ 7,116 $ 1
Download