bToken Historical Data

bTOKEN Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 3, 8 PM	$ 0.0000477	+0.00%	$ 4,773	$ 2
Apr 3, 6 PM	$ 0.0000479	-2.93%	$ 4,793	$ 2
Apr 2, 4 AM	$ 0.000046	+0.00%	$ 4,601	$ 0.1
Apr 1, 5 AM	$ 0.0000483	+0.00%	$ 4,828	$ 0
Mar 27, 6 PM	$ 0.0000474	+0.00%	$ 4,735	$ 0
Mar 24, 8 PM	$ 0.000049	+0.00%	$ 4,904	$ 0
Mar 22, 1 PM	$ 0.000049	+0.07%	$ 4,895	$ 0
Mar 22, 12 PM	$ 0.0000489	+0.00%	$ 4,891	$ 0
Mar 21, 5 PM	$ 0.0000493	+0.00%	$ 4,934	$ 0.1
Mar 1, 6 PM	$ 0.0000485	+0.00%	$ 4,853	$ 0
Feb 27, 8 PM	$ 0.0000486	+2.02%	$ 4,857	$ 0
Feb 24, 10 PM	$ 0.0000461	+0.00%	$ 4,606	$ 0
Feb 13, 8 AM	$ 0.0000465	+0.00%	$ 4,653	$ 0.1
Feb 7, 9 AM	$ 0.0000493	+0.00%	$ 4,929	$ 0
Feb 7, 6 AM	$ 0.0000505	+0.00%	$ 5,052	$ 0
Feb 7, 5 AM	$ 0.0000505	+0.00%	$ 5,046	$ 0
Feb 5, 9 AM	$ 0.0000529	+0.00%	$ 5,286	$ 0
Feb 4, 2 AM	$ 0.0000571	+0.00%	$ 5,706	$ 0
Feb 3, 4 PM	$ 0.0000582	+0.30%	$ 5,824	$ 0
Jan 29, 5 AM	$ 0.0000665	+0.00%	$ 6,652	$ 0.1
Jan 28, 1 AM	$ 0.0000668	+0.00%	$ 6,677	$ 0
Jan 28, 12 AM	$ 0.0000665	+0.00%	$ 6,648	$ 0
Jan 27, 11 PM	$ 0.0000663	+0.00%	$ 6,631	$ 0
Jan 27, 7 PM	$ 0.0000666	+0.40%	$ 6,659	$ 0
Jan 27, 6 PM	$ 0.0000662	+0.00%	$ 6,621	$ 0
Jan 24, 1 PM	$ 0.0000663	+0.00%	$ 6,628	$ 0.1
Jan 22, 9 PM	$ 0.0000662	+0.00%	$ 6,624	$ 0.1
Jan 21, 3 AM	$ 0.0000657	+0.00%	$ 6,569	$ 0
Jan 18, 10 PM	$ 0.0000712	+0.00%	$ 7,116	$ 0.1
Jan 18, 7 PM	$ 0.0000707	+0.00%	$ 7,066	$ 0
Jan 17, 9 PM	$ 0.0000711	+0.00%	$ 7,107	$ 0
Jan 16, 6 PM	$ 0.0000727	+0.00%	$ 7,268	$ 0.1
Jan 16, 2 AM	$ 0.0000693	+0.00%	$ --	$ 0
Jan 14, 10 PM	$ 0.0000711	+0.00%	$ 7,107	$ 0
Jan 14, 9 PM	$ 0.0000711	+0.00%	$ 7,113	$ 0

Download