bToken Historical Data

bTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000056
+0.00%
$ 5,602 $ 0
May 26, 9 PM $ 0.0000558
+0.06%
$ 5,580 $ 0
May 25, 10 PM $ 0.0000565
+0.00%
$ 5,654 $ 0
May 24, 5 PM $ 0.0000563
+0.00%
$ 5,632 $ 0
May 24, 4 PM $ 0.0000563
+0.55%
$ 5,628 $ 0
May 24, 12 AM $ 0.0000563
+0.00%
$ 5,629 $ 0
May 23, 7 PM $ 0.0000556
-0.27%
$ 5,561 $ 0
May 23, 6 PM $ 0.0000558
+0.00%
$ 5,576 $ 0
May 20, 10 PM $ 0.000055
+0.00%
$ 5,502 $ 0.1
May 20, 4 PM $ 0.0000558
+0.00%
$ 5,584 $ 0
May 16, 11 PM $ 0.0000541
+0.00%
$ 5,412 $ 0
May 16, 7 PM $ 0.0000529
+0.00%
$ 5,292 $ 0
May 16, 6 PM $ 0.0000575
+0.00%
$ 5,751 $ 0
May 14, 7 PM $ 0.0000593
-2.27%
$ 5,933 $ 1
May 14, 11 AM $ 0.000057
+0.10%
$ 5,701 $ 1
May 14, 2 AM $ 0.0000497
+0.00%
$ 4,971 $ 0
May 14, 1 AM $ 0.00005
+0.00%
$ 4,996 $ 0
May 13, 8 PM $ 0.0000512
+0.00%
$ 5,120 $ 0
May 12, 6 PM $ 0.0000491
+0.00%
$ 4,912 $ 0
May 12, 2 AM $ 0.0000578
+0.00%
$ 5,776 $ 0
May 8, 10 AM $ 0.0000529
+0.00%
$ 5,291 $ 0
May 8, 9 AM $ 0.0000529
+0.00%
$ 5,288 $ 0
May 7, 8 PM $ 0.0000546
+0.00%
$ 5,456 $ 1
May 7, 5 PM $ 0.0000552
+0.00%
$ 5,521 $ 0
May 7, 10 AM $ 0.0000546
+0.00%
$ 5,459 $ 1
May 6, 6 PM $ 0.0000565
+0.00%
$ -- $ 1
May 5, 6 PM $ 0.0000537
-2.66%
$ 5,372 $ 1
May 5, 5 PM $ 0.0000544
-4.21%
$ 5,436 $ 1
May 5, 4 PM $ 0.0000567
-0.91%
$ 5,665 $ 1
May 5, 1 AM $ 0.0000588
+0.00%
$ 5,876 $ 1
May 5, 12 AM $ 0.0000589
-0.44%
$ 5,887 $ 1
May 4, 11 PM $ 0.0000597
-0.01%
$ 5,973 $ 0
May 4, 9 PM $ 0.0000586
+0.00%
$ 5,858 $ 0
May 3, 7 PM $ 0.0000548
+0.00%
$ 5,479 $ 0
May 3, 1 AM $ 0.0000561
+0.00%
$ 5,609 $ 0
May 2, 9 PM $ 0.0000577
-1.26%
$ 5,768 $ 0
May 2, 6 PM $ 0.0000547
+0.19%
$ 5,465 $ 0
May 2, 5 PM $ 0.0000567
+0.00%
$ 5,669 $ 0
May 2, 11 AM $ 0.0000569
+0.00%
$ 5,690 $ 0
Apr 30, 8 PM $ 0.0000539
+0.00%
$ 5,394 $ 0
Apr 29, 10 PM $ 0.0000547
+0.00%
$ 5,467 $ 0
Apr 29, 8 PM $ 0.0000534
+0.00%
$ 5,344 $ 0
Apr 28, 10 PM $ 0.0000541
+0.00%
$ 5,410 $ 1
Apr 28, 7 AM $ 0.0000547
+0.05%
$ 5,470 $ 1
Apr 26, 9 PM $ 0.0000553
+0.00%
$ 5,532 $ 0
Apr 26, 12 PM $ 0.0000547
+0.00%
$ 5,473 $ 0
Apr 25, 5 PM $ 0.0000547
+0.00%
$ 5,471 $ 0
Apr 22, 6 PM $ 0.0000554
+0.22%
$ 5,539 $ 0
Apr 21, 4 PM $ 0.0000555
+0.00%
$ 5,554 $ 0
Apr 10, 1 PM $ 0.0000525
+0.00%
$ 5,251 $ 1