bToken Historical Data

bTOKEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000541
+0.00%
$ 5,412 $ 0
Yesterday $ 0.0000541
-5.89%
$ 5,412 $ 0
May 14, 2026 $ 0.0000593
+18.77%
$ 5,933 $ 1
May 13, 2026 $ 0.0000512
+0.00%
$ 5,120 $ 0
May 12, 2026 $ 0.0000491
-14.96%
$ 4,912 $ 0
May 8, 2026 $ 0.0000529
+0.06%
$ -- $ 0
May 7, 2026 $ 0.0000546
-0.05%
$ 5,456 $ 1
May 6, 2026 $ 0.0000565
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000537
-9.15%
$ 5,372 $ 1
May 4, 2026 $ 0.0000597
+1.96%
$ 5,973 $ 0
May 3, 2026 $ 0.0000548
-2.31%
$ 5,479 $ 0
May 2, 2026 $ 0.0000577
+1.38%
$ 5,768 $ 0
Apr 30, 2026 $ 0.0000539
+0.00%
$ 5,394 $ 0
Apr 29, 2026 $ 0.0000547
+2.29%
$ 5,467 $ 0
Apr 28, 2026 $ 0.0000541
-1.04%
$ 5,410 $ 1
Apr 26, 2026 $ 0.0000553
+1.08%
$ 5,532 $ 0
Apr 25, 2026 $ 0.0000547
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000554
+0.22%
$ 5,539 $ 0
Apr 21, 2026 $ 0.0000555
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000525
+15.13%
$ -- $ 1
Apr 8, 2026 $ 0.0000535
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000052
-2.64%
$ 5,205 $ 2
Apr 6, 2026 $ 0.0000506
+3.18%
$ 5,065 $ 2
Apr 3, 2026 $ 0.0000481
-2.60%
$ 4,809 $ 2
Apr 2, 2026 $ 0.000046
+0.00%
$ -- $ 0.1
Apr 1, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000474
+0.00%
$ 4,735 $ 0
Mar 24, 2026 $ 0.000049
+0.00%
$ 4,904 $ 0
Mar 22, 2026 $ 0.000049
+0.08%
$ -- $ 0
Mar 21, 2026 $ 0.0000493
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0000485
+0.00%
$ 4,853 $ 0
Feb 27, 2026 $ 0.0000486
+2.02%
$ 4,857 $ 0
Feb 24, 2026 $ 0.0000461
+0.00%
$ 4,606 $ 0
Feb 13, 2026 $ 0.0000465
+0.00%
$ -- $ 0.1
Feb 7, 2026 $ 0.0000493
-2.31%
$ -- $ 0
Feb 5, 2026 $ 0.0000529
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000571
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000582
+0.30%
$ -- $ 0
Jan 29, 2026 $ 0.0000665
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0000668
+0.43%
$ -- $ 0
Jan 27, 2026 $ 0.0000663
+0.14%
$ 6,631 $ 0
Jan 24, 2026 $ 0.0000663
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 0.0000662
+0.00%
$ 6,624 $ 0.1
Jan 21, 2026 $ 0.0000657
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000712
+0.70%
$ 7,116 $ 0.1
Jan 17, 2026 $ 0.0000711
+0.00%
$ 7,107 $ 0
Jan 16, 2026 $ 0.0000727
+4.82%
$ 7,268 $ 0.1
Jan 14, 2026 $ 0.0000711
-0.08%
$ 7,107 $ 0
Download