bToken Historical Data

bTOKEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000505
+0.00%
$ 5,046 $ 0
Yesterday $ 0.0000505
-0.32%
$ -- $ 0
Jul 4, 2026 $ 0.0000495
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.0000485
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000048
+0.43%
$ 4,804 $ 0
Jun 29, 2026 $ 0.0000486
+1.82%
$ 4,864 $ 0
Jun 28, 2026 $ 0.0000481
+0.00%
$ -- $ 0.1
Jun 27, 2026 $ 0.0000485
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.0000484
+4.94%
$ -- $ 0
Jun 25, 2026 $ 0.0000467
-3.12%
$ 4,666 $ 0
Jun 24, 2026 $ 0.0000487
-4.20%
$ 4,867 $ 0
Jun 16, 2026 $ 0.0000521
-0.42%
$ 5,214 $ 0
Jun 14, 2026 $ 0.0000512
+0.18%
$ -- $ 0
Jun 13, 2026 $ 0.0000521
+0.00%
$ 5,206 $ 0.1
Jun 12, 2026 $ 0.0000517
+0.00%
$ 5,173 $ 0
Jun 9, 2026 $ 0.0000503
+0.00%
$ 5,032 $ 0.1
Jun 7, 2026 $ 0.0000501
+0.00%
$ 5,013 $ 0
Jun 6, 2026 $ 0.0000489
-0.10%
$ 4,892 $ 0
Jun 5, 2026 $ 0.0000504
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000517
+0.00%
$ 5,167 $ 0
Jun 3, 2026 $ 0.0000533
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0000589
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0000587
-2.73%
$ 5,875 $ 0
May 30, 2026 $ 0.0000595
+5.37%
$ 5,949 $ 1
May 28, 2026 $ 0.0000551
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000555
-1.40%
$ -- $ 0
May 26, 2026 $ 0.0000561
+0.57%
$ 5,608 $ 0
May 25, 2026 $ 0.0000565
+0.00%
$ 5,654 $ 0
May 24, 2026 $ 0.0000563
+0.04%
$ -- $ 0
May 23, 2026 $ 0.0000556
-0.26%
$ 5,561 $ 0
May 20, 2026 $ 0.000055
-1.48%
$ 5,502 $ 0.1
May 16, 2026 $ 0.0000541
-5.89%
$ 5,412 $ 0
May 14, 2026 $ 0.0000593
+18.77%
$ 5,933 $ 1
May 13, 2026 $ 0.0000512
+0.00%
$ 5,120 $ 0
May 12, 2026 $ 0.0000491
-14.96%
$ 4,912 $ 0
May 8, 2026 $ 0.0000529
+0.06%
$ -- $ 0
May 7, 2026 $ 0.0000546
-0.05%
$ 5,456 $ 1
May 6, 2026 $ 0.0000565
+0.00%
$ -- $ 1
May 5, 2026 $ 0.0000537
-9.15%
$ 5,372 $ 1
May 4, 2026 $ 0.0000597
+1.96%
$ 5,973 $ 0
May 3, 2026 $ 0.0000548
-2.31%
$ 5,479 $ 0
May 2, 2026 $ 0.0000577
+1.38%
$ 5,768 $ 0
Apr 30, 2026 $ 0.0000539
+0.00%
$ 5,394 $ 0
Apr 29, 2026 $ 0.0000547
+2.29%
$ 5,467 $ 0
Apr 28, 2026 $ 0.0000541
-1.04%
$ 5,410 $ 1
Apr 26, 2026 $ 0.0000553
+1.08%
$ 5,532 $ 0
Apr 25, 2026 $ 0.0000547
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000554
+0.22%
$ 5,539 $ 0
Apr 21, 2026 $ 0.0000555
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000525
+15.13%
$ -- $ 1
Download