Nia Historical Data

Nia
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅287
+0.00%
$ -- $ 10
Nov 9, 2025 $ 0.0₅848
+4.89%
$ -- $ 653
Sep 23, 2025 $ 0.0000115
+0.00%
$ -- $ 0.1
Aug 19, 2025 $ 0.0000144
+0.00%
$ -- $ 172
Aug 14, 2025 $ 0.0000189
+0.00%
$ -- $ 1,029
Aug 13, 2025 $ 0.0000211
+0.00%
$ -- $ 1,177
Aug 11, 2025 $ 0.0000182
+0.00%
$ -- $ 265
Aug 9, 2025 $ 0.0000169
-2.11%
$ -- $ 52
Aug 8, 2025 $ 0.000017
-0.13%
$ -- $ 553
Aug 5, 2025 $ 0.0000179
+0.00%
$ -- $ 758
Aug 3, 2025 $ 0.000021
+0.00%
$ -- $ 2,317
Jul 31, 2025 $ 0.0000263
-0.23%
$ -- $ 469
Jul 30, 2025 $ 0.0000258
-3.32%
$ -- $ 942
Jul 29, 2025 $ 0.0000306
+9.77%
$ -- $ 1,344
Jul 24, 2025 $ 0.0000402
+0.00%
$ -- $ 3,336
Jul 20, 2025 $ 0.000051
-8.60%
$ -- $ 4,897
Jul 19, 2025 $ 0.0000477
-2.90%
$ -- $ 6,692
Jul 18, 2025 $ 0.0000476
-12.47%
$ -- $ 25,933
Jul 17, 2025 $ 0.0000557
-25.19%
$ -- $ 15,029
Jul 16, 2025 $ 0.0000698
+5.05%
$ -- $ 33,200
Jul 15, 2025 $ 0.0000651
-18.19%
$ -- $ 20,103
Jul 14, 2025 $ 0.0000984
+27.22%
$ -- $ 39,396
Jul 13, 2025 $ 0.0000826
+12.38%
$ -- $ 43,840
Jul 12, 2025 $ 0.0000741
-16.14%
$ -- $ 28,969
Jul 11, 2025 $ 0.0000905
+0.95%
$ -- $ 49,864
Download