Nia Historical Data

Nia
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅287
+0.00%
$ 2,867 $ 10
Nov 9, 10 PM $ 0.0₅848
+0.00%
$ -- $ 653
Nov 9, 9 PM $ 0.0₅85
-0.22%
$ -- $ 746
Nov 9, 8 PM $ 0.0₅842
-0.07%
$ -- $ 6,825
Nov 9, 7 PM $ 0.0₅836
+0.71%
$ -- $ 6,726
Nov 9, 6 PM $ 0.0₅821
-0.20%
$ -- $ 6,664
Nov 9, 5 PM $ 0.0₅823
-0.68%
$ -- $ 6,713
Nov 9, 4 PM $ 0.0₅824
-0.47%
$ -- $ 6,709
Nov 9, 3 PM $ 0.0₅833
+1.76%
$ -- $ 6,628
Nov 9, 2 PM $ 0.0₅814
+0.03%
$ -- $ 6,483
Nov 9, 1 PM $ 0.0₅812
+0.28%
$ -- $ 6,452
Nov 9, 12 PM $ 0.0₅812
+0.36%
$ -- $ 6,443
Download