Nia Historical Data

Nia
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅287
+0.00%
$ -- $ 10
Sep 22 $ 0.0000115
+0.00%
$ -- $ 0.1
Aug 18 $ 0.0000144
+0.00%
$ -- $ 172
Aug 11 $ 0.0000189
+3.76%
$ -- $ 2,470
Aug 4 $ 0.0000169
-5.56%
$ -- $ 1,363
Jul 28 $ 0.0000263
-5.78%
$ -- $ 2,755
Jul 21 $ 0.0000402
+0.00%
$ -- $ 3,336
Jul 14 $ 0.0000477
-38.35%
$ -- $ 140,353
Jul 7 $ 0.0000741
-17.31%
$ -- $ 78,833
Download