Ideanet Token Historical Data

INET
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0203
+1.09%
$ 202.6 million $ 0
May 19, 2023 $ 0.02
+0.08%
$ 200.44 million $ 0
May 18, 2023 $ 0.02
+0.10%
$ 200.31 million $ 0
May 17, 2023 $ 0.02
+0.02%
$ 200.14 million $ 0
May 16, 2023 $ 0.02
-0.41%
$ 200.14 million $ 0
May 15, 2023 $ 0.0201
-2.77%
$ 201.1 million $ 0
May 14, 2023 $ 0.0207
+0.12%
$ 206.83 million $ 0
May 13, 2023 $ 0.0207
+3.13%
$ 206.93 million $ 0
May 12, 2023 $ 0.0201
-0.19%
$ 200.6 million $ 0
May 11, 2023 $ 0.0201
+0.21%
$ 200.91 million $ 0
May 10, 2023 $ 0.02
+0.06%
$ 200.41 million $ 0
May 9, 2023 $ 0.02
-0.02%
$ 200.21 million $ 0
May 8, 2023 $ 0.02
-1.08%
$ 200.06 million $ 0
May 7, 2023 $ 0.0202
+0.60%
$ 202 million $ 0
May 6, 2023 $ 0.0201
+0.43%
$ 200.65 million $ 0
May 5, 2023 $ 0.02
-0.15%
$ 199.96 million $ 0
May 4, 2023 $ 0.02
-0.33%
$ 200.28 million $ 0
May 3, 2023 $ 0.0201
-0.01%
$ 201.09 million $ 0
May 2, 2023 $ 0.0201
+0.30%
$ 200.91 million $ 0
May 1, 2023 $ 0.02
-0.61%
$ 200.33 million $ 0
Apr 30, 2023 $ 0.0201
-0.29%
$ 201.26 million $ 0
Apr 29, 2023 $ 0.0202
+0.47%
$ 201.85 million $ 0
Apr 28, 2023 $ 0.0201
+0.43%
$ 201.06 million $ 0
Apr 27, 2023 $ 0.02
+0.03%
$ 200.14 million $ 0
Apr 26, 2023 $ 0.02
-0.07%
$ 200.18 million $ 0
Apr 25, 2023 $ 0.02
-0.12%
$ 200.25 million $ 0
Apr 24, 2023 $ 0.02
-1.17%
$ 200.49 million $ 0
Apr 23, 2023 $ 0.0203
+1.29%
$ 203.12 million $ 0
Apr 22, 2023 $ 0.0201
+0.12%
$ 200.51 million $ 0
Apr 21, 2023 $ 0.02
-0.64%
$ 200.23 million $ 0
Apr 20, 2023 $ 0.0201
-0.98%
$ 201.3 million $ 0
Apr 19, 2023 $ 0.0203
+1.34%
$ 203.03 million $ 0
Apr 18, 2023 $ 0.02
-0.69%
$ 200.31 million $ 0
Download