MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000231
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00026
+46.50%
$ 1.95 million $ 0
Apr 10, 2026 $ 0.00034
+233.49%
$ 2.55 million $ 0.1
Mar 11, 2026 $ 0.0000718
-10.89%
$ 538,804 $ 0
Mar 10, 2026 $ 0.00014
-22.73%
$ -- $ 0.1
Mar 8, 2026 $ 0.0000561
+3.30%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000501
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.0000467
-16.87%
$ 349,975 $ 0
Jan 14, 2026 $ 0.000038
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000295
+62.10%
$ -- $ 0
Jan 1, 2026 $ 0.0000712
+18.40%
$ 534,192 $ 0.1
Oct 12, 2025 $ 0.0000941
-32.51%
$ 414,758 $ 3
Oct 11, 2025 $ 0.000111
+2.11%
$ 500,146 $ 2
Oct 10, 2025 $ 0.0000951
-6.32%
$ -- $ 3
Oct 9, 2025 $ 0.000104
-4.85%
$ 466,740 $ 4
Oct 8, 2025 $ 0.000108
+20.62%
$ -- $ 5
Oct 7, 2025 $ 0.000151
+0.00%
$ -- $ 2
Download