MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0124
+0.00%
$93.03 million $0
Aug 7, 2026 $0.0000801
+0.00%
$600,377 $0
Jun 21, 2026 $0.0000815
+0.00%
$-- $0
Jun 18, 2026 $0.0000738
+0.00%
$-- $0
Jun 17, 2026 $0.0000728
-47.56%
$545,955 $0
Jun 16, 2026 $0.0000717
-51.06%
$537,608 $0
May 21, 2026 $0.0000775
-39.13%
$-- $0
Apr 28, 2026 $0.000101
+0.00%
$-- $0
Apr 27, 2026 $0.000236
+0.00%
$1.77 million $0
Apr 23, 2026 $0.000231
+0.00%
$-- $1
Apr 22, 2026 $0.00026
+46.50%
$1.95 million $0
Apr 10, 2026 $0.00034
+233.49%
$2.55 million $0.1
Mar 11, 2026 $0.0000718
-10.89%
$538,804 $0
Mar 10, 2026 $0.00014
-22.73%
$-- $0.1
Mar 8, 2026 $0.0000561
+3.30%
$-- $0.1
Jan 25, 2026 $0.0000501
+0.00%
$-- $0.1
Jan 15, 2026 $0.0000467
-16.87%
$349,975 $0
Jan 14, 2026 $0.000038
+0.00%
$-- $0
Jan 12, 2026 $0.0000295
+62.10%
$-- $0
Jan 1, 2026 $0.0000712
+18.40%
$534,192 $0.1
Oct 12, 2025 $0.0000941
-32.51%
$414,758 $3
Oct 11, 2025 $0.000111
+2.11%
$500,146 $2
Oct 10, 2025 $0.0000951
-6.32%
$-- $3
Oct 9, 2025 $0.000104
-4.85%
$466,740 $4
Oct 8, 2025 $0.000108
+20.62%
$-- $5
Oct 7, 2025 $0.000151
+0.00%
$-- $2
Download