MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.0124
+0.00%
$93.03 million $0
Aug 7, 11 PM $0.0000801
+0.00%
$600,377 $0
Jun 21, 4 AM $0.0000815
+0.00%
$610,963 $0
Jun 18, 1 AM $0.0000738
+0.00%
$-- $0
Jun 17, 11 PM $0.0000728
-47.56%
$545,955 $0
Jun 16, 8 PM $0.0000717
-51.06%
$537,608 $0
May 21, 1 PM $0.0000775
-12.54%
$580,891 $0
May 21, 9 AM $0.000124
+0.00%
$926,965 $0
May 21, 8 AM $0.000123
-3.36%
$922,233 $0
Apr 28, 3 AM $0.000101
+0.00%
$760,006 $0
Apr 27, 8 PM $0.000236
+0.00%
$1.77 million $0
Apr 23, 6 AM $0.000231
+0.00%
$1.73 million $1
Apr 22, 7 PM $0.00026
+46.50%
$1.95 million $0
Apr 10, 10 PM $0.00034
+233.49%
$2.55 million $0.1
Mar 11, 7 PM $0.0000718
+5.06%
$538,804 $0
Mar 11, 1 AM $0.0000828
+2.68%
$620,862 $0
Mar 10, 9 AM $0.00014
-22.73%
$1.05 million $0.1
Mar 8, 9 AM $0.0000561
+3.30%
$420,638 $0.1
Download