MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000231
+0.00%
$ 1.73 million $ 1
Apr 22, 7 PM $ 0.00026
+46.50%
$ 1.95 million $ 0
Apr 10, 10 PM $ 0.00034
+233.49%
$ 2.55 million $ 0.1
Mar 11, 7 PM $ 0.0000718
+5.06%
$ 538,804 $ 0
Mar 11, 1 AM $ 0.0000828
+2.68%
$ 620,862 $ 0
Mar 10, 9 AM $ 0.00014
-22.73%
$ 1.05 million $ 0.1
Mar 8, 9 AM $ 0.0000561
+3.30%
$ 420,638 $ 0.1
Jan 25, 3 AM $ 0.0000501
+0.00%
$ 375,565 $ 0.1
Jan 15, 11 PM $ 0.0000467
-16.87%
$ 349,975 $ 0
Jan 14, 5 AM $ 0.000038
+0.00%
$ 284,668 $ 0
Jan 12, 11 AM $ 0.0000295
+62.10%
$ 221,565 $ 0
Jan 1, 10 PM $ 0.0000712
+0.00%
$ 534,192 $ 0.1
Jan 1, 6 AM $ 0.0000546
+0.00%
$ 409,761 $ 0.1
Jan 1, 5 AM $ 0.0000602
+0.00%
$ 451,160 $ 0
Oct 12, 11 PM $ 0.0000941
+0.00%
$ 414,758 $ 3
Oct 12, 10 PM $ 0.0000922
+0.00%
$ 414,758 $ 3
Oct 12, 3 PM $ 0.000113
-18.88%
$ 508,764 $ 3
Oct 11, 11 PM $ 0.000111
+0.00%
$ 500,146 $ 2
Oct 11, 3 PM $ 0.0000851
-17.98%
$ 382,780 $ 1
Oct 11, 12 PM $ 0.000109
+0.00%
$ 489,796 $ 1
Oct 10, 11 AM $ 0.0000951
-1.29%
$ 477,810 $ 3
Oct 10, 3 AM $ 0.000102
+0.00%
$ 457,020 $ 2
Oct 9, 5 PM $ 0.000104
-2.75%
$ 466,740 $ 4
Oct 9, 4 PM $ 0.000111
+1.47%
$ 497,273 $ 2
Oct 9, 3 PM $ 0.000109
-0.09%
$ 490,360 $ 0
Oct 8, 7 PM $ 0.000108
+0.00%
$ -- $ 5
Oct 8, 5 PM $ 0.000111
-0.18%
$ -- $ 5
Oct 8, 3 PM $ 0.000124
+3.82%
$ -- $ 4
Oct 8, 2 PM $ 0.000121
+35.38%
$ -- $ 1
Oct 7, 11 PM $ 0.000151
+0.00%
$ -- $ 2
Download