MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000815
-44.38%
$ -- $ 0
May 2026 $ 0.0000775
-39.13%
$ -- $ 0
Apr 2026 $ 0.000101
-0.55%
$ -- $ 1
Mar 2026 $ 0.0000718
+32.31%
$ -- $ 0
Jan 2026 $ 0.0000501
-16.76%
$ -- $ 1
Oct 2025 $ 0.0000941
-37.55%
$ -- $ 18
Download