MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000815
-44.38%
$-- $0
May 2026 $0.0000775
-39.13%
$-- $0
Apr 2026 $0.000101
-0.55%
$-- $1
Mar 2026 $0.0000718
+32.31%
$-- $0
Jan 2026 $0.0000501
-16.76%
$-- $1
Oct 2025 $0.0000941
-37.55%
$-- $18
Download