MetaX USD Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0124
+0.00%
$-- $0
Aug 3 $0.0000801
+0.00%
$-- $0
Jun 15 $0.0000738
-49.60%
$-- $0
May 18 $0.0000775
-39.13%
$-- $0
Apr 27 $0.000101
-57.00%
$-- $0
Apr 20 $0.000231
+30.26%
$-- $1
Apr 6 $0.00034
+233.49%
$-- $0.1
Mar 9 $0.0000718
-60.34%
$-- $0
Jan 12 $0.0000467
+156.04%
$-- $0
Dec 29 $0.0000712
+18.40%
$-- $0.1
Oct 6 $0.000111
-26.21%
$414,758 $15
Download