rainswap Historical Data

RSW
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₇1
-92.86%
$ -- $ 197,063
Aug 5 $ 0.0₁₆13
-96.67%
$ -- $ 129,324
Jul 29 $ 0.0₁₃292
-7.37%
$ -- $ 2,379
Jul 22 $ 0.0₁₃403
-91.60%
$ -- $ 43,898
Jul 15 $ 0.0₁₂4
-98.78%
$ -- $ 77,985
Jul 8 $ 0.0₁₁19
-95.25%
$ 5 $ 4,643
Jul 1 $ 0.0₁₀4
-85.71%
$ 8 $ 8,833
Jun 24 $ 0.0₉8
-96.00%
$ 63 $ 11,177
Jun 17 $ 0.0₇6
+0.00%
$ 4,830 $ 7,970
Jun 10 $ 0.0₇9
-97.95%
$ 12,600 $ 527,480
Jun 3 $ 0.0₅4
-90.00%
$ 1.03 million $ 132,710
May 27 $ 0.000031
-83.06%
$ 6.51 million $ 73,860
May 20 $ 0.000226
-99.71%
$ 38.43 million $ 380,343
Download