rainswap Historical Data

RSW
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0₁₇1
-92.86%
$-- $197,063
Aug 5 $0.0₁₆13
-96.67%
$-- $129,324
Jul 29 $0.0₁₃292
-7.37%
$-- $2,379
Jul 22 $0.0₁₃403
-91.60%
$-- $43,898
Jul 15 $0.0₁₂4
-98.78%
$-- $77,985
Jul 8 $0.0₁₁19
-95.25%
$5 $4,643
Jul 1 $0.0₁₀4
-85.71%
$8 $8,833
Jun 24 $0.0₉8
-96.00%
$63 $11,177
Jun 17 $0.0₇6
+0.00%
$4,830 $7,970
Jun 10 $0.0₇9
-97.95%
$12,600 $527,480
Jun 3 $0.0₅4
-90.00%
$1.03 million $132,710
May 27 $0.000031
-83.06%
$6.51 million $73,860
May 20 $0.000226
-99.71%
$38.43 million $380,343
Download