rainswap Historical Data

RSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0₇7
+0.00%
$14,700 $1,067
Jun 20, 2024 $0.0₇7
-30.00%
$14,700 $1,466
Jun 19, 2024 $0.0₇5
+0.00%
$10,500 $612
Jun 18, 2024 $0.0₇4
-33.33%
$8,400 $1,144
Jun 17, 2024 $0.0₇6
+0.00%
$12,600 $2,054
Jun 16, 2024 $0.0₇6
-33.33%
$12,600 $2,235
Jun 15, 2024 $0.0₇9
-64.00%
$18,900 $14,103
Jun 14, 2024 $0.0₆25
-86.84%
$52,500 $38,740
Jun 13, 2024 $0.0₅21
-81.58%
$441,000 $87,160
Jun 12, 2024 $0.0000108
+730.77%
$2.27 million $382,061
Jun 11, 2024 $0.0₅11
-65.62%
$231,000 $2,038
Jun 10, 2024 $0.0₅25
-43.18%
$525,000 $3,378
Jun 9, 2024 $0.0₅49
-5.77%
$1.03 million $55,669
Jun 8, 2024 $0.0₅4
-85.71%
$840,000 $9,412
Jun 7, 2024 $0.000024
+41.18%
$5.04 million $111,051
Jun 6, 2024 $0.000014
-33.33%
$2.94 million $2,650
Jun 5, 2024 $0.000025
+13.64%
$5.25 million $3,586
Jun 4, 2024 $0.000022
-24.14%
$4.62 million $1,985
Jun 3, 2024 $0.000037
-7.50%
$7.77 million $4,027
Jun 2, 2024 $0.000031
+3.33%
$6.51 million $3,333
Jun 1, 2024 $0.000038
-33.33%
$7.98 million $1,659
May 31, 2024 $0.000057
+14.00%
$11.97 million $2,427
May 30, 2024 $0.000056
-57.89%
$11.76 million $9,682
May 29, 2024 $0.00013
-49.81%
$27.3 million $33,213
May 28, 2024 $0.000269
+89.44%
$56.49 million $18,562
May 27, 2024 $0.000158
-13.66%
$33.18 million $4,985
May 26, 2024 $0.000183
-19.03%
$38.43 million $35,437
May 25, 2024 $0.000226
-99.62%
$47.46 million $15,356
May 24, 2024 $0.0604
+6.52K%
$12.68 billion $351,662
May 23, 2024 $0.000913
-90.87%
$191.73 million $1,739
May 22, 2024 $0.0077
-89.27%
$1.62 billion $2,343
May 21, 2024 $0.0717
-8.03%
$15.06 billion $9,243
Download