rainswap Historical Data

RSW
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₁₇1
+0.00%
$-- $34,088
Aug 16, 2024 $0.0₁₇1
+0.00%
$-- $46,915
Aug 15, 2024 $0.0₁₇1
-85.71%
$-- $3,750
Aug 14, 2024 $0.0₁₇8
+300.00%
$-- $33,942
Aug 13, 2024 $0.0₁₇2
+0.00%
$-- $25,755
Aug 12, 2024 $0.0₁₇2
-85.71%
$-- $52,613
Aug 11, 2024 $0.0₁₆14
+7.69%
$-- $41,928
Aug 10, 2024 $0.0₁₆13
-78.33%
$-- $32,680
Aug 9, 2024 $0.0₁₆6
-40.00%
$-- $22,879
Aug 8, 2024 $0.0₁₅1
-9.09%
$-- $29,247
Aug 7, 2024 $0.0₁₅11
-60.71%
$-- $24,661
Aug 6, 2024 $0.0₁₅28
-28.21%
$-- $19,857
Jul 29, 2024 $0.0₁₃292
-7.37%
$-- $2,379
Jul 28, 2024 $0.0₁₃402
-0.22%
$-- $4,260
Jul 27, 2024 $0.0₁₃403
-13.06%
$-- $756
Jul 26, 2024 $0.0₁₃464
-22.70%
$-- $7,662
Jul 25, 2024 $0.0₁₃6
-57.14%
$-- $9,179
Jul 24, 2024 $0.0₁₂125
+4.17%
$-- $14,378
Jul 23, 2024 $0.0₁₂1
-44.44%
$-- $3,621
Jul 22, 2024 $0.0₁₂18
-62.50%
$-- $8,302
Jul 21, 2024 $0.0₁₂48
+20.00%
$-- $25,099
Jul 20, 2024 $0.0₁₂4
-50.00%
$-- $7,417
Jul 19, 2024 $0.0₁₂8
-75.76%
$-- $9,633
Jul 18, 2024 $0.0₁₁34
-75.71%
$1 $13,216
Jul 17, 2024 $0.0₁₁51
-26.09%
$1 $4,101
Jul 16, 2024 $0.0₁₁69
-56.87%
$1 $4,002
Jul 15, 2024 $0.0₁₁8
-75.54%
$2 $39,616
Jul 14, 2024 $0.0₁₀248
+1.21K%
$5 $395,165
Jul 13, 2024 $0.0₁₁19
-52.50%
$-- $455
Jul 12, 2024 $0.0₁₁4
-33.33%
$1 $904
Jul 11, 2024 $0.0₁₁6
-57.14%
$1 $892
Jul 10, 2024 $0.0₁₀12
-36.84%
$3 $1,028
Jul 9, 2024 $0.0₁₀19
+5.56%
$4 $723
Jul 8, 2024 $0.0₁₀17
-57.50%
$4 $640
Jul 7, 2024 $0.0₁₀4
+0.00%
$8 $508
Jul 6, 2024 $0.0₁₀4
-20.00%
$8 $1,945
Jul 5, 2024 $0.0₁₀5
-50.00%
$11 $1,907
Jul 4, 2024 $0.0₉1
-16.67%
$21 $587
Jul 3, 2024 $0.0₉12
+20.00%
$25 $2,672
Jul 2, 2024 $0.0₉1
-58.33%
$21 $1,056
Jul 1, 2024 $0.0₉19
-32.14%
$40 $666
Jun 30, 2024 $0.0₉3
-62.50%
$63 $6,693
Jun 29, 2024 $0.0₉8
+14.29%
$168 $485
Jun 28, 2024 $0.0₉7
-53.33%
$147 $1,757
Jun 27, 2024 $0.0₈16
-42.86%
$336 $2,157
Jun 26, 2024 $0.0₈28
-65.00%
$588 $2,097
Jun 25, 2024 $0.0₈8
-42.86%
$1,680 $2,379
Jun 24, 2024 $0.0₇14
-30.00%
$2,940 $2,302
Jun 23, 2024 $0.0₇23
-61.67%
$4,830 $2,073
Jun 22, 2024 $0.0₇6
+0.00%
$12,600 $1,626
Download