PAS Historical Data

PAS
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000255
-0.21%
$ -- $ 20
Sep 12, 2024 $ 0.0000255
+16.69%
$ 25,506 $ 67
Sep 11, 2024 $ 0.0000215
-0.88%
$ 21,543 $ 157
Sep 10, 2024 $ 0.0000218
+10.53%
$ 21,801 $ 85
Sep 9, 2024 $ 0.0000231
+6.13%
$ -- $ 42
Sep 8, 2024 $ 0.0000231
+24.84%
$ 23,078 $ 42
Sep 7, 2024 $ 0.0000185
-11.57%
$ 18,486 $ 446
Sep 6, 2024 $ 0.0000202
-3.37%
$ 20,196 $ 178
Download