AITOM Historical Data

AITOM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000114
-0.36%
$ -- $ 3.05 million
Jan 2025 $ 0.0000113
+7.25%
$ 1.14 million $ 9.14 million
Dec 2024 $ 0.0000107
+20.38%
$ 1.06 million $ 9.7 million
Nov 2024 $ 0.0₅885
-6.37%
$ 885,710 $ 8.54 million
Oct 2024 $ 0.0₅947
+0.93%
$ 944,870 $ 7.89 million
Sep 2024 $ 0.0₅938
+2.02%
$ 938,210 $ 6.89 million
Aug 2024 $ 0.0₅92
-0.04%
$ 919,930 $ 7.02 million
Jul 2024 $ 0.0₅921
-3.86%
$ 921,030 $ 6.93 million
Jun 2024 $ 0.0₅958
-1.01%
$ 957,850 $ 6.74 million
May 2024 $ 0.0₅967
+2.79%
$ 967,090 $ 6.99 million
Apr 2024 $ 0.0₅942
+4.35%
$ 942,430 $ 6.62 million
Mar 2024 $ 0.0₅905
-39.36%
$ 904,770 $ 6.8 million
Feb 2024 $ 0.0000149
+23.40%
$ 1.49 million $ 6.19 million
Jan 2024 $ 0.0000121
-8.24%
$ 1.21 million $ 6.73 million
Dec 2023 $ 0.0000132
+21.37%
$ 1.32 million $ 53.84 million
Nov 2023 $ 0.0000108
-11.71%
$ 1.08 million $ 77.98 million
Oct 2023 $ 0.0000123
+1,048.26%
$ 1.23 million $ 33.87 million
Sep 2023 $ 0.0₅108
-53.26%
$ 108,092 $ 7.77 million
Aug 2023 $ 0.0₅231
-36.82%
$ 230,606 $ 21.96 million
Download