AITOM Historical Data

AITOM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0000122
-7.25%
$ 1.22 million $ 1.98 million
Nov 20, 2023 $ 0.0000132
+0.03%
$ 1.32 million $ 2.37 million
Nov 19, 2023 $ 0.0000132
-6.20%
$ 1.32 million $ 2.5 million
Nov 18, 2023 $ 0.000014
+0.13%
$ 1.4 million $ 2.46 million
Nov 17, 2023 $ 0.000014
+2.99%
$ 1.4 million $ 2.51 million
Nov 16, 2023 $ 0.0000136
-4.69%
$ 1.36 million $ 2.56 million
Nov 15, 2023 $ 0.0000143
+4.97%
$ 1.43 million $ 2.58 million
Nov 14, 2023 $ 0.0000136
-0.85%
$ 1.36 million $ 2.42 million
Nov 13, 2023 $ 0.0000137
-5.68%
$ 1.37 million $ 2.2 million
Nov 12, 2023 $ 0.0000145
-5.57%
$ 1.45 million $ 2.46 million
Nov 11, 2023 $ 0.0000154
-9.66%
$ 1.54 million $ 2.35 million
Nov 10, 2023 $ 0.0000171
+0.01%
$ 1.71 million $ 2.76 million
Nov 9, 2023 $ 0.0000173
+7.07%
$ 1.73 million $ 2.8 million
Nov 8, 2023 $ 0.0000162
-9.84%
$ 1.62 million $ 3.41 million
Nov 7, 2023 $ 0.000018
+24.70%
$ 1.8 million $ 3.32 million
Nov 6, 2023 $ 0.0000144
+3.55%
$ 1.44 million $ 3.54 million
Nov 5, 2023 $ 0.0000138
+2.21%
$ 1.38 million $ 3.47 million
Nov 4, 2023 $ 0.0000136
+6.87%
$ 1.36 million $ 3.45 million
Nov 3, 2023 $ 0.0000126
+1.98%
$ 1.26 million $ 3.32 million
Nov 2, 2023 $ 0.0000123
-5.54%
$ 1.23 million $ 3.44 million
Nov 1, 2023 $ 0.000013
+5.83%
$ 1.3 million $ 3.38 million
Oct 31, 2023 $ 0.0000123
+1.59%
$ 1.23 million $ 3.49 million
Oct 30, 2023 $ 0.0000117
-30.35%
$ 1.17 million $ 2.9 million
Oct 29, 2023 $ 0.0000168
+8.00%
$ 1.68 million $ 2.99 million
Oct 28, 2023 $ 0.0000156
+28.43%
$ 1.56 million $ 2.9 million
Oct 27, 2023 $ 0.0000122
+5.26%
$ 1.22 million $ 1.71 million
Oct 26, 2023 $ 0.0000115
+5.86%
$ 1.15 million $ 1.6 million
Oct 25, 2023 $ 0.0000109
-11.54%
$ 1.09 million $ 1.63 million
Oct 24, 2023 $ 0.0000123
-6.45%
$ 1.23 million $ 1.7 million
Oct 23, 2023 $ 0.000013
+40.71%
$ 1.3 million $ 1.64 million
Oct 22, 2023 $ 0.0₅923
+14.09%
$ 922,531 $ 1.32 million
Oct 21, 2023 $ 0.0₅894
-10.86%
$ 894,159 $ 1.55 million
Oct 20, 2023 $ 0.00001
+8.31%
$ 1 million $ 1.2 million
Oct 19, 2023 $ 0.0₅927
+43.47%
$ 927,205 $ 788,613
Oct 18, 2023 $ 0.0₅528
-21.02%
$ 528,336 $ 1.18 million
Oct 17, 2023 $ 0.0₅668
+44.63%
$ 668,374 $ 902,543
Oct 16, 2023 $ 0.0₅462
+41.84%
$ 461,729 $ 677,301
Oct 15, 2023 $ 0.0₅324
+19.20%
$ 324,225 $ 623,907
Oct 14, 2023 $ 0.0₅275
+25.84%
$ 275,385 $ 445,198
Oct 13, 2023 $ 0.0₅217
-2.03%
$ 217,461 $ 457,207
Oct 12, 2023 $ 0.0₅221
-6.56%
$ 221,473 $ 464,797
Oct 11, 2023 $ 0.0₅246
-8.34%
$ 246,425 $ 392,303
Oct 10, 2023 $ 0.0₅3
-17.12%
$ 300,206 $ 561,187
Oct 9, 2023 $ 0.0₅344
+34.77%
$ 344,184 $ 463,072
Oct 8, 2023 $ 0.0₅255
-9.00%
$ 255,377 $ 532,569
Oct 7, 2023 $ 0.0₅282
+33.41%
$ 281,896 $ 399,066
Oct 6, 2023 $ 0.0₅211
+33.33%
$ 210,659 $ 275,346
Oct 5, 2023 $ 0.0₅157
+20.88%
$ 156,882 $ 245,730
Oct 4, 2023 $ 0.0₅131
+1.77%
$ 131,109 $ 226,590
Oct 3, 2023 $ 0.0₅129
-16.37%
$ 129,317 $ 228,078