AITOM Historical Data

AITOM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅847
-0.23%
$ 846,630 $ 298,698
Nov 4, 2024 $ 0.0₅849
-0.08%
$ 848,520 $ 297,393
Nov 3, 2024 $ 0.0₅85
+0.04%
$ 849,670 $ 297,545
Nov 2, 2024 $ 0.0₅849
-0.29%
$ 848,580 $ 300,458
Nov 1, 2024 $ 0.0₅851
-9.96%
$ 851,110 $ 295,128
Oct 31, 2024 $ 0.0₅945
-0.31%
$ 944,870 $ 298,925
Oct 30, 2024 $ 0.0₅947
+1.99%
$ 947,110 $ 296,150
Oct 29, 2024 $ 0.0₅932
-0.49%
$ 931,650 $ 297,246
Oct 28, 2024 $ 0.0₅939
+0.13%
$ 938,790 $ 301,285
Oct 27, 2024 $ 0.0₅941
-0.52%
$ 940,650 $ 297,409
Oct 26, 2024 $ 0.0₅946
+0.17%
$ 945,690 $ 296,818
Oct 25, 2024 $ 0.0₅943
+0.40%
$ 942,900 $ 299,246
Oct 24, 2024 $ 0.0₅941
-0.64%
$ 941,380 $ 297,364
Oct 23, 2024 $ 0.0₅947
+0.50%
$ 946,620 $ 295,357
Oct 22, 2024 $ 0.0₅945
-0.41%
$ 944,620 $ 297,369
Oct 21, 2024 $ 0.0₅943
+0.18%
$ 943,170 $ 296,098
Oct 20, 2024 $ 0.0₅944
+0.37%
$ 943,650 $ 285,883
Oct 19, 2024 $ 0.0₅935
+0.34%
$ 935,210 $ 265,755
Oct 18, 2024 $ 0.0₅932
-1.51%
$ 932,290 $ 263,141
Oct 17, 2024 $ 0.0₅946
-0.05%
$ 945,560 $ 254,070
Oct 16, 2024 $ 0.0₅947
+0.12%
$ 947,250 $ 253,412
Oct 15, 2024 $ 0.0₅948
+0.35%
$ 948,150 $ 256,765
Oct 14, 2024 $ 0.0₅942
+0.98%
$ 942,120 $ 256,900
Oct 13, 2024 $ 0.0₅935
-1.41%
$ 934,880 $ 253,676
Oct 12, 2024 $ 0.0₅948
+0.16%
$ 947,900 $ 251,366
Oct 11, 2024 $ 0.0₅944
+1.37%
$ 944,430 $ 253,662
Oct 10, 2024 $ 0.0₅934
-0.97%
$ 933,690 $ 250,515
Oct 9, 2024 $ 0.0₅943
+0.49%
$ 942,540 $ 230,661
Oct 8, 2024 $ 0.0₅938
-0.49%
$ 938,070 $ 230,704
Oct 7, 2024 $ 0.0₅942
+0.52%
$ 941,780 $ 228,067
Oct 6, 2024 $ 0.0₅938
-0.53%
$ 938,140 $ 231,515
Oct 5, 2024 $ 0.0₅943
-0.18%
$ 943,250 $ 229,992
Oct 4, 2024 $ 0.0₅945
+0.64%
$ 944,840 $ 230,266
Oct 3, 2024 $ 0.0₅939
+0.06%
$ 938,780 $ 230,518
Oct 2, 2024 $ 0.0₅938
-0.34%
$ 938,340 $ 228,529
Oct 1, 2024 $ 0.0₅943
+0.47%
$ 942,740 $ 227,066
Sep 30, 2024 $ 0.0₅938
-0.02%
$ 938,210 $ 230,992
Sep 29, 2024 $ 0.0₅938
+0.17%
$ 938,190 $ 233,176
Sep 28, 2024 $ 0.0₅937
-0.09%
$ 936,770 $ 233,090
Sep 27, 2024 $ 0.0₅938
-1.13%
$ 937,770 $ 227,619
Sep 26, 2024 $ 0.0₅949
+3.43%
$ 948,900 $ 230,336
Sep 25, 2024 $ 0.0₅916
-0.53%
$ 915,660 $ 230,456
Sep 24, 2024 $ 0.0₅921
+0.39%
$ 921,110 $ 232,056
Sep 23, 2024 $ 0.0₅916
-1.16%
$ 916,130 $ 231,290
Sep 22, 2024 $ 0.0₅921
-0.88%
$ 920,820 $ 230,115
Sep 21, 2024 $ 0.0₅928
+0.49%
$ 928,170 $ 232,743
Sep 20, 2024 $ 0.0₅924
-0.06%
$ 923,540 $ 231,398
Sep 19, 2024 $ 0.0₅924
-0.73%
$ 924,320 $ 228,868
Sep 18, 2024 $ 0.0₅931
+0.96%
$ 931,300 $ 232,351
Sep 17, 2024 $ 0.0₅922
+0.45%
$ 922,400 $ 228,842