AITOM Historical Data

AITOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₅917
-0.70%
$ 917,330 $ 229,650
Sep 15, 2024 $ 0.0₅924
+0.87%
$ 924,140 $ 226,954
Sep 14, 2024 $ 0.0₅916
-1.82%
$ 916,110 $ 232,376
Sep 13, 2024 $ 0.0₅933
+1.20%
$ 932,660 $ 229,868
Sep 12, 2024 $ 0.0₅919
+0.07%
$ 918,970 $ 229,493
Sep 11, 2024 $ 0.0₅919
+0.05%
$ 919,010 $ 227,565
Sep 10, 2024 $ 0.0₅918
-0.94%
$ 918,240 $ 229,600
Sep 9, 2024 $ 0.0₅928
+0.74%
$ 927,630 $ 230,268
Sep 8, 2024 $ 0.0₅924
-0.67%
$ 923,540 $ 229,333
Sep 7, 2024 $ 0.0₅93
+1.33%
$ 930,170 $ 230,251
Sep 6, 2024 $ 0.0₅918
-0.48%
$ 917,770 $ 227,169
Sep 5, 2024 $ 0.0₅92
-0.10%
$ 920,040 $ 227,512
Sep 4, 2024 $ 0.0₅921
-0.24%
$ 920,940 $ 226,234
Sep 3, 2024 $ 0.0₅922
+0.04%
$ 921,500 $ 226,963
Sep 2, 2024 $ 0.0₅921
-1.20%
$ 920,580 $ 225,670
Sep 1, 2024 $ 0.0₅932
+1.34%
$ 931,970 $ 225,793
Aug 31, 2024 $ 0.0₅92
+0.01%
$ 919,930 $ 227,517
Aug 30, 2024 $ 0.0₅92
-0.73%
$ 920,440 $ 228,810
Aug 29, 2024 $ 0.0₅929
+0.94%
$ 929,360 $ 226,642
Aug 28, 2024 $ 0.0₅921
-1.26%
$ 921,150 $ 224,236
Aug 27, 2024 $ 0.0₅932
+0.95%
$ 931,890 $ 227,280
Aug 26, 2024 $ 0.0₅922
+0.20%
$ 921,840 $ 228,406
Aug 25, 2024 $ 0.0₅92
-1.16%
$ 920,200 $ 228,076
Aug 24, 2024 $ 0.0₅93
+0.04%
$ 930,210 $ 227,283
Aug 23, 2024 $ 0.0₅929
+1.20%
$ 928,990 $ 227,320
Aug 22, 2024 $ 0.0₅917
+0.03%
$ 916,520 $ 225,424
Aug 21, 2024 $ 0.0₅916
-0.84%
$ 916,390 $ 226,825
Aug 20, 2024 $ 0.0₅925
+0.81%
$ 924,520 $ 227,832
Aug 19, 2024 $ 0.0₅917
-1.00%
$ 917,400 $ 225,441
Aug 18, 2024 $ 0.0₅927
+0.38%
$ 926,520 $ 226,500
Aug 17, 2024 $ 0.0₅924
-1.20%
$ 923,520 $ 226,938
Aug 16, 2024 $ 0.0₅934
+1.86%
$ 934,350 $ 226,625
Aug 15, 2024 $ 0.0₅917
-0.05%
$ 916,900 $ 227,444
Aug 14, 2024 $ 0.0₅918
+0.34%
$ 917,950 $ 230,839
Aug 13, 2024 $ 0.0₅918
-0.58%
$ 917,800 $ 225,556
Aug 12, 2024 $ 0.0₅924
-0.88%
$ 924,400 $ 224,866
Aug 11, 2024 $ 0.0₅933
+0.17%
$ 933,100 $ 229,815
Aug 10, 2024 $ 0.0₅932
+0.72%
$ 931,780 $ 226,622
Aug 9, 2024 $ 0.0₅924
-0.88%
$ 923,740 $ 227,693
Aug 8, 2024 $ 0.0₅932
+0.64%
$ 931,970 $ 225,146
Aug 7, 2024 $ 0.0₅926
-0.95%
$ 926,420 $ 224,144
Aug 6, 2024 $ 0.0₅931
+1.10%
$ 930,850 $ 222,831
Aug 5, 2024 $ 0.0₅923
-0.85%
$ 923,330 $ 226,076
Aug 4, 2024 $ 0.0₅93
+0.59%
$ 929,710 $ 226,124
Aug 3, 2024 $ 0.0₅924
-0.02%
$ 924,210 $ 225,353
Aug 2, 2024 $ 0.0₅922
-0.15%
$ 922,460 $ 223,323
Aug 1, 2024 $ 0.0₅924
+0.45%
$ 924,440 $ 220,992
Jul 31, 2024 $ 0.0₅921
-0.86%
$ 921,030 $ 223,680
Jul 30, 2024 $ 0.0₅93
-0.22%
$ 929,930 $ 224,096
Jul 29, 2024 $ 0.0₅932
+0.22%
$ 932,310 $ 222,418