AITOM Historical Data

AITOM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000149
+0.21%
$ 1.49 million $ 222,630
Feb 28, 2024 $ 0.0000149
+0.00%
$ 1.49 million $ 218,440
Feb 27, 2024 $ 0.0000149
+2.22%
$ 1.49 million $ 210,065
Feb 26, 2024 $ 0.0000145
+3.33%
$ 1.45 million $ 212,339
Feb 25, 2024 $ 0.0000141
+0.47%
$ 1.41 million $ 220,106
Feb 24, 2024 $ 0.000014
+0.38%
$ 1.4 million $ 214,727
Feb 23, 2024 $ 0.000014
-0.34%
$ 1.4 million $ 213,901
Feb 22, 2024 $ 0.000014
+0.23%
$ 1.4 million $ 204,732
Feb 21, 2024 $ 0.000014
-0.30%
$ 1.4 million $ 207,691
Feb 20, 2024 $ 0.000014
+0.71%
$ 1.4 million $ 214,804
Feb 19, 2024 $ 0.000014
+0.46%
$ 1.4 million $ 212,105
Feb 18, 2024 $ 0.0000139
+0.52%
$ 1.39 million $ 214,298
Feb 17, 2024 $ 0.0000138
-0.48%
$ 1.38 million $ 208,643
Feb 16, 2024 $ 0.0000139
+0.81%
$ 1.39 million $ 206,990
Feb 15, 2024 $ 0.0000138
+0.39%
$ 1.38 million $ 210,317
Feb 14, 2024 $ 0.0000137
+4.20%
$ 1.37 million $ 218,003
Feb 13, 2024 $ 0.0000132
-0.77%
$ 1.32 million $ 219,877
Feb 12, 2024 $ 0.0000133
+3.86%
$ 1.33 million $ 213,601
Feb 11, 2024 $ 0.0000128
+0.14%
$ 1.28 million $ 208,538
Feb 10, 2024 $ 0.0000128
-0.20%
$ 1.28 million $ 206,645
Feb 9, 2024 $ 0.0000128
+5.85%
$ 1.28 million $ 210,360
Feb 8, 2024 $ 0.0000121
-0.88%
$ 1.21 million $ 214,704
Feb 7, 2024 $ 0.0000122
+0.12%
$ 1.22 million $ 222,128
Feb 6, 2024 $ 0.0000122
+0.34%
$ 1.22 million $ 221,054
Feb 5, 2024 $ 0.0000121
-0.50%
$ 1.21 million $ 215,178
Feb 4, 2024 $ 0.0000122
-0.09%
$ 1.22 million $ 205,183
Feb 3, 2024 $ 0.0000122
+0.72%
$ 1.22 million $ 213,552
Feb 2, 2024 $ 0.0000121
-0.36%
$ 1.21 million $ 214,323
Feb 1, 2024 $ 0.0000122
+0.52%
$ 1.22 million $ 214,171
Jan 31, 2024 $ 0.0000121
-0.56%
$ 1.21 million $ 216,624
Jan 30, 2024 $ 0.0000122
+0.38%
$ 1.22 million $ 222,580
Jan 29, 2024 $ 0.0000121
+0.06%
$ 1.21 million $ 225,843
Jan 28, 2024 $ 0.0000121
-0.50%
$ 1.21 million $ 227,328
Jan 27, 2024 $ 0.0000122
-0.04%
$ 1.22 million $ 223,239
Jan 26, 2024 $ 0.0000122
-0.30%
$ 1.22 million $ 208,814
Jan 25, 2024 $ 0.0000122
+0.40%
$ 1.22 million $ 191,463
Jan 24, 2024 $ 0.0000121
-0.63%
$ 1.21 million $ 194,519
Jan 23, 2024 $ 0.0000122
-0.04%
$ 1.22 million $ 196,937
Jan 22, 2024 $ 0.0000122
-4.41%
$ 1.22 million $ 206,965
Jan 21, 2024 $ 0.0000128
+0.29%
$ 1.28 million $ 220,486
Jan 20, 2024 $ 0.0000128
+0.62%
$ 1.28 million $ 224,673
Jan 19, 2024 $ 0.0000127
-1.60%
$ 1.27 million $ 224,603
Jan 18, 2024 $ 0.0000129
-2.53%
$ 1.29 million $ 225,900
Jan 17, 2024 $ 0.0000132
+0.01%
$ 1.32 million $ 224,494
Jan 16, 2024 $ 0.0000133
+0.16%
$ 1.33 million $ 226,422
Jan 15, 2024 $ 0.0000132
-0.29%
$ 1.32 million $ 227,415
Jan 14, 2024 $ 0.0000132
+0.44%
$ 1.32 million $ 227,244
Jan 13, 2024 $ 0.0000132
-0.14%
$ 1.32 million $ 228,318
Jan 12, 2024 $ 0.0000132
-2.52%
$ 1.32 million $ 226,687
Jan 11, 2024 $ 0.0000135
+0.73%
$ 1.35 million $ 221,922