AITOM Historical Data

AITOM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000134
+0.16%
$ 1.34 million $ 222,250
Jan 9, 2024 $ 0.0000134
+0.34%
$ 1.34 million $ 225,581
Jan 8, 2024 $ 0.0000134
+0.23%
$ 1.34 million $ 224,870
Jan 7, 2024 $ 0.0000133
+0.12%
$ 1.33 million $ 219,906
Jan 6, 2024 $ 0.0000133
-0.32%
$ 1.33 million $ 213,943
Jan 5, 2024 $ 0.0000134
-0.49%
$ 1.34 million $ 206,950
Jan 4, 2024 $ 0.0000134
+0.26%
$ 1.34 million $ 197,225
Jan 3, 2024 $ 0.0000134
-1.61%
$ 1.34 million $ 206,938
Jan 2, 2024 $ 0.0000136
+2.97%
$ 1.36 million $ 209,813
Jan 1, 2024 $ 0.0000132
+0.25%
$ 1.32 million $ 210,176
Dec 31, 2023 $ 0.0000132
-1.96%
$ 1.32 million $ 213,552
Dec 30, 2023 $ 0.0000134
-0.01%
$ 1.34 million $ 214,485
Dec 29, 2023 $ 0.0000134
+0.07%
$ 1.34 million $ 219,892
Dec 28, 2023 $ 0.0000134
-0.19%
$ 1.34 million $ 515,236
Dec 27, 2023 $ 0.0000134
-2.60%
$ 1.34 million $ 732,077
Dec 26, 2023 $ 0.0000138
-1.23%
$ 1.38 million $ 775,097
Dec 25, 2023 $ 0.0000139
+5.77%
$ 1.39 million $ 691,334
Dec 24, 2023 $ 0.0000132
+0.32%
$ 1.32 million $ 665,729
Dec 23, 2023 $ 0.0000131
+4.97%
$ 1.31 million $ 1.14 million
Dec 22, 2023 $ 0.0000125
+0.00%
$ 1.25 million $ 2.34 million
Dec 21, 2023 $ 0.0000125
-0.92%
$ 1.25 million $ 2.23 million
Dec 20, 2023 $ 0.0000126
+2.33%
$ 1.26 million $ 1.98 million
Dec 19, 2023 $ 0.0000123
+2.34%
$ 1.23 million $ 2.13 million
Dec 18, 2023 $ 0.0000121
+2.46%
$ 1.21 million $ 2.17 million
Dec 17, 2023 $ 0.0000118
-12.31%
$ 1.18 million $ 2.4 million
Dec 16, 2023 $ 0.0000134
-3.61%
$ 1.34 million $ 2.52 million
Dec 15, 2023 $ 0.0000138
+7.20%
$ 1.38 million $ 2.4 million
Dec 14, 2023 $ 0.0000128
+1.37%
$ 1.28 million $ 2.49 million
Dec 13, 2023 $ 0.0000126
-0.99%
$ 1.26 million $ 2.44 million
Dec 12, 2023 $ 0.0000129
-5.05%
$ 1.29 million $ 2.34 million
Dec 11, 2023 $ 0.0000136
+21.97%
$ 1.36 million $ 2.3 million
Dec 10, 2023 $ 0.0000112
-10.25%
$ 1.12 million $ 2.15 million
Dec 9, 2023 $ 0.0000124
+1.83%
$ 1.24 million $ 2.16 million
Dec 8, 2023 $ 0.0000121
-3.61%
$ 1.21 million $ 1.98 million
Dec 7, 2023 $ 0.0000125
-1.66%
$ 1.25 million $ 2.12 million
Dec 6, 2023 $ 0.0000127
+6.50%
$ 1.27 million $ 2.2 million
Dec 5, 2023 $ 0.000012
-3.24%
$ 1.2 million $ 2.09 million
Dec 4, 2023 $ 0.0000123
+14.51%
$ 1.23 million $ 2.18 million
Dec 3, 2023 $ 0.0000108
+4.43%
$ 1.08 million $ 1.95 million
Dec 2, 2023 $ 0.0000103
-6.67%
$ 1.03 million $ 2.02 million
Dec 1, 2023 $ 0.0000111
+2.20%
$ 1.11 million $ 2.08 million
Nov 30, 2023 $ 0.0000108
-4.16%
$ 1.08 million $ 2.19 million
Nov 29, 2023 $ 0.0000113
+3.81%
$ 1.13 million $ 2.13 million
Nov 28, 2023 $ 0.0000109
-3.17%
$ 1.09 million $ 2.06 million
Nov 27, 2023 $ 0.0000112
-4.08%
$ 1.12 million $ 2.08 million
Nov 26, 2023 $ 0.0000117
+3.61%
$ 1.17 million $ 2.13 million
Nov 25, 2023 $ 0.0000113
-1.20%
$ 1.13 million $ 2.07 million
Nov 24, 2023 $ 0.0000114
+1.44%
$ 1.14 million $ 2.16 million
Nov 23, 2023 $ 0.0000112
+3.96%
$ 1.12 million $ 2.05 million
Nov 22, 2023 $ 0.0000108
-11.24%
$ 1.08 million $ 1.85 million