AITOM Historical Data

AITOM
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000114
-0.76%
$ -- $ 237,976
Feb 12, 2025 $ 0.0000115
+0.41%
$ 1.15 million $ 233,847
Feb 11, 2025 $ 0.0000114
+0.60%
$ 1.14 million $ 234,159
Feb 10, 2025 $ 0.0000114
-0.89%
$ 1.14 million $ 234,485
Feb 9, 2025 $ 0.0000115
+0.07%
$ 1.15 million $ 231,335
Feb 8, 2025 $ 0.0000115
+0.17%
$ 1.15 million $ 233,458
Feb 7, 2025 $ 0.0000114
-0.41%
$ 1.14 million $ 234,325
Feb 6, 2025 $ 0.0000115
+0.31%
$ 1.15 million $ 235,621
Feb 5, 2025 $ 0.0000115
-0.07%
$ 1.15 million $ 232,431
Feb 4, 2025 $ 0.0000115
-0.09%
$ 1.15 million $ 235,203
Feb 3, 2025 $ 0.0000115
-0.05%
$ 1.15 million $ 237,138
Feb 2, 2025 $ 0.0000115
+0.54%
$ 1.15 million $ 236,368
Feb 1, 2025 $ 0.0000114
-0.09%
$ 1.14 million $ 234,046
Jan 31, 2025 $ 0.0000114
+0.52%
$ 1.14 million $ 231,595
Jan 30, 2025 $ 0.0000113
-1.17%
$ 1.13 million $ 232,572
Jan 29, 2025 $ 0.0000115
-0.14%
$ 1.15 million $ 235,139
Jan 28, 2025 $ 0.0000115
-0.04%
$ 1.15 million $ 235,853
Jan 27, 2025 $ 0.0000115
+0.61%
$ 1.15 million $ 240,088
Jan 26, 2025 $ 0.0000114
-0.80%
$ 1.14 million $ 236,428
Jan 25, 2025 $ 0.0000115
-0.05%
$ 1.15 million $ 237,090
Jan 24, 2025 $ 0.0000115
+0.89%
$ 1.15 million $ 233,488
Jan 23, 2025 $ 0.0000114
-0.80%
$ 1.14 million $ 232,421
Jan 22, 2025 $ 0.0000115
-0.10%
$ 1.15 million $ 236,777
Jan 21, 2025 $ 0.0000115
+0.53%
$ 1.15 million $ 235,014
Jan 20, 2025 $ 0.0000114
+0.61%
$ 1.14 million $ 231,481
Jan 19, 2025 $ 0.0000114
-0.29%
$ 1.14 million $ 233,592
Jan 18, 2025 $ 0.0000114
-0.22%
$ 1.14 million $ 234,620
Jan 17, 2025 $ 0.0000114
-0.18%
$ 1.14 million $ 234,703
Jan 16, 2025 $ 0.0000114
+0.45%
$ 1.14 million $ 234,360
Jan 15, 2025 $ 0.0000114
-0.11%
$ 1.14 million $ 233,738
Jan 14, 2025 $ 0.0000114
+0.06%
$ 1.14 million $ 234,516
Jan 13, 2025 $ 0.0000114
-1.04%
$ 1.14 million $ 235,131
Jan 12, 2025 $ 0.0000115
-0.04%
$ 1.15 million $ 235,345
Jan 11, 2025 $ 0.0000115
+0.14%
$ 1.15 million $ 232,994
Jan 10, 2025 $ 0.0000115
+0.64%
$ 1.15 million $ 233,535
Jan 9, 2025 $ 0.0000114
-0.12%
$ 1.14 million $ 235,616
Jan 8, 2025 $ 0.0000114
-0.22%
$ 1.14 million $ 232,794
Jan 7, 2025 $ 0.0000114
-0.08%
$ 1.14 million $ 331,900
Jan 6, 2025 $ 0.0000114
-0.63%
$ 1.14 million $ 568,446
Jan 5, 2025 $ 0.0000115
+7.73%
$ 1.15 million $ 566,365
Jan 4, 2025 $ 0.0000106
-0.42%
$ 1.06 million $ 572,619
Jan 3, 2025 $ 0.0000107
+0.51%
$ 1.07 million $ 567,068
Jan 2, 2025 $ 0.0000106
+0.24%
$ 1.06 million $ 566,284
Jan 1, 2025 $ 0.0000106
+0.20%
$ 1.06 million $ 570,874
Dec 31, 2024 $ 0.0000106
-0.94%
$ 1.06 million $ 563,062
Dec 30, 2024 $ 0.0000107
+0.61%
$ 1.07 million $ 559,517
Dec 29, 2024 $ 0.0000106
-0.48%
$ 1.06 million $ 568,519
Dec 28, 2024 $ 0.0000106
+0.41%
$ 1.06 million $ 560,687
Dec 27, 2024 $ 0.0000106
-0.37%
$ 1.06 million $ 563,776
Dec 26, 2024 $ 0.0000107
-0.08%
$ 1.07 million $ 651,060
Download