AITOM Historical Data

AITOM
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000114
-0.89%
$ -- $ 940,468
Feb 3 $ 0.0000115
-0.40%
$ 1.15 million $ 1.41 million
Jan 27 $ 0.0000115
+0.61%
$ 1.15 million $ 1.65 million
Jan 20 $ 0.0000115
+1.09%
$ 1.14 million $ 1.41 million
Jan 13 $ 0.0000114
-0.92%
$ 1.14 million $ 1.41 million
Jan 6 $ 0.0000115
+0.16%
$ 1.15 million $ 1.84 million
Dec 30 $ 0.0000106
+0.26%
$ 1.15 million $ 3.4 million
Dec 23 $ 0.0000106
-0.28%
$ 1.06 million $ 3.06 million
Dec 16 $ 0.0000106
+1.95%
$ 1.07 million $ 1.25 million
Dec 9 $ 0.0000104
-1.22%
$ 1.04 million $ 1.66 million
Dec 2 $ 0.0000105
+19.26%
$ 1.06 million $ 1.63 million
Nov 25 $ 0.0₅886
-0.25%
$ 885,540 $ 1.94 million
Nov 18 $ 0.0₅888
+4.86%
$ 883,330 $ 1.78 million
Nov 11 $ 0.0₅845
-0.36%
$ 845,170 $ 1.76 million
Nov 4 $ 0.0₅851
+0.27%
$ 848,570 $ 1.78 million
Oct 28 $ 0.0₅85
-9.38%
$ 849,670 $ 2.09 million
Oct 21 $ 0.0₅946
+0.45%
$ 940,650 $ 1.78 million
Oct 14 $ 0.0₅944
+1.14%
$ 943,650 $ 1.84 million
Oct 7 $ 0.0₅948
+1.17%
$ 934,880 $ 1.44 million
Sep 30 $ 0.0₅943
+0.52%
$ 938,140 $ 1.38 million
Sep 23 $ 0.0₅937
+1.07%
$ 938,190 $ 1.38 million
Sep 16 $ 0.0₅928
+0.48%
$ 920,820 $ 1.38 million
Sep 9 $ 0.0₅916
-0.51%
$ 924,140 $ 1.38 million
Sep 2 $ 0.0₅93
-0.17%
$ 923,540 $ 1.36 million
Aug 26 $ 0.0₅932
+1.30%
$ 931,970 $ 1.59 million
Aug 19 $ 0.0₅93
+0.38%
$ 920,200 $ 1.36 million
Aug 12 $ 0.0₅924
-0.97%
$ 926,520 $ 1.36 million
Aug 5 $ 0.0₅932
+0.06%
$ 933,100 $ 1.35 million
Jul 29 $ 0.0₅924
-0.65%
$ 929,710 $ 1.34 million
Jul 22 $ 0.0₅934
+0.53%
$ 928,740 $ 1.34 million
Jul 15 $ 0.0₅926
-0.56%
$ 928,160 $ 1.34 million
Jul 8 $ 0.0₅93
-1.50%
$ 931,360 $ 1.34 million
Jul 1 $ 0.0₅943
-1.59%
$ 942,230 $ 1.35 million
Jun 24 $ 0.0₅958
-0.90%
$ 957,850 $ 1.35 million
Jun 17 $ 0.0₅97
+0.23%
$ 968,660 $ 1.32 million
Jun 10 $ 0.0₅971
+0.11%
$ 968,240 $ 1.36 million
Jun 3 $ 0.0₅971
+0.13%
$ 968,710 $ 1.36 million
May 27 $ 0.0₅969
+0.19%
$ 968,790 $ 1.57 million
May 20 $ 0.0₅972
+0.76%
$ 966,300 $ 1.36 million
May 13 $ 0.0₅964
-0.47%
$ 964,540 $ 1.36 million
May 6 $ 0.0₅971
+2.67%
$ 968,460 $ 1.35 million
Apr 29 $ 0.0₅945
+0.44%
$ 946,120 $ 1.34 million
Apr 22 $ 0.0₅94
-0.55%
$ 940,830 $ 1.34 million
Apr 15 $ 0.0₅944
-0.22%
$ 945,230 $ 1.35 million
Apr 8 $ 0.0₅926
+2.35%
$ 946,240 $ 1.28 million
Apr 1 $ 0.0₅912
+0.93%
$ 904,720 $ 1.33 million
Mar 25 $ 0.0₅895
+0.82%
$ 904,770 $ 1.32 million
Mar 18 $ 0.0₅899
+0.13%
$ 887,970 $ 1.28 million
Mar 11 $ 0.0₅891
-37.68%
$ 898,040 $ 1.33 million
Mar 4 $ 0.0000145
-2.78%
$ 1.43 million $ 1.33 million
Download