Monkeys Historical Data

MONKEYS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇227
+0.00%
$ -- $ 377
Today, at 2 AM $ 0.0₇227
+0.00%
$ -- $ 377
Yesterday, at 2 PM $ 0.0₇254
+0.00%
$ -- $ 129
May 3, 7 PM $ 0.0₇254
+0.00%
$ -- $ 433
May 3, 10 AM $ 0.0₇268
+0.00%
$ -- $ 382
May 2, 3 PM $ 0.0₇273
+0.00%
$ -- $ 682
May 1, 8 PM $ 0.0₇307
+0.00%
$ -- $ 1,293
May 1, 2 AM $ 0.0₇377
+21.35%
$ -- $ 3,991
Apr 30, 11 AM $ 0.0₇294
+2.26%
$ -- $ 3,215
Apr 30, 5 AM $ 0.0₇363
+0.00%
$ -- $ 138
Apr 29, 3 AM $ 0.0₇344
+0.00%
$ -- $ 1,259
Apr 27, 3 AM $ 0.0₇34
+0.00%
$ -- $ 3,421
Apr 26, 1 PM $ 0.0₇441
+0.00%
$ -- $ 4,675
Apr 26, 11 AM $ 0.0₇41
+0.00%
$ -- $ 4,650
Apr 26, 5 AM $ 0.0₇358
+2.37%
$ -- $ 2,974
Apr 26, 2 AM $ 0.0₇353
+0.00%
$ -- $ 3,886
Apr 25, 7 PM $ 0.0₇365
+2.27%
$ -- $ 3,831
Apr 25, 12 PM $ 0.0₇554
+0.00%
$ -- $ 5,109
Apr 25, 5 AM $ 0.0₇586
+0.00%
$ -- $ 8,791
Apr 25, 3 AM $ 0.0₇584
+0.00%
$ -- $ 9,409
Apr 25, 1 AM $ 0.0₇567
+0.00%
$ -- $ 8,537
Apr 24, 3 PM $ 0.0₇484
+0.00%
$ -- $ 13,955
Apr 24, 2 PM $ 0.0₇488
+0.00%
$ -- $ 13,941
Apr 24, 12 PM $ 0.0₇45
+6.95%
$ -- $ 16,322
Apr 24, 11 AM $ 0.0₇436
-2.67%
$ -- $ 16,288
Apr 24, 8 AM $ 0.0₇473
-2.64%
$ -- $ 21,581
Apr 24, 7 AM $ 0.0₇475
-0.47%
$ -- $ 22,328
Apr 24, 6 AM $ 0.0₇516
+0.00%
$ -- $ 28,296
Apr 24, 5 AM $ 0.0₇502
+1.77%
$ -- $ 31,430
Apr 24, 4 AM $ 0.0₇461
+0.00%
$ -- $ 37,885
Apr 23, 10 PM $ 0.0₇562
-3.95%
$ -- $ 104,883
Apr 23, 9 PM $ 0.0₇59
+3.64%
$ -- $ 119,834
Apr 23, 8 PM $ 0.0₇548
-8.06%
$ -- $ 212,592
Apr 23, 7 PM $ 0.0₇605
+3.86%
$ -- $ 450,579
Apr 23, 1 PM $ 0.0₇858
+0.00%
$ -- $ 480,617
Apr 23, 12 PM $ 0.0₇783
-4.24%
$ -- $ 480,509
Apr 23, 11 AM $ 0.0₇821
-6.56%
$ -- $ 489,816
Apr 23, 10 AM $ 0.0₇816
-2.00%
$ -- $ 561,435
Apr 23, 9 AM $ 0.0₇847
+9.19%
$ -- $ 562,290
Apr 23, 5 AM $ 0.0₇916
+3.90%
$ -- $ 556,448
Apr 23, 4 AM $ 0.0₇865
+32.11%
$ -- $ 549,671
Apr 23, 3 AM $ 0.0₇65
-12.97%
$ -- $ 542,340
Apr 23, 1 AM $ 0.0₇813
+1.10%
$ -- $ 540,351
Apr 22, 7 PM $ 0.0₇231
+4.24%
$ -- $ 130,118
Apr 22, 6 PM $ 0.0₇235
+7.51%
$ -- $ 128,024
Apr 22, 5 PM $ 0.0₇203
+0.00%
$ -- $ 101,400
Apr 22, 4 PM $ 0.0₇21
+5.92%
$ -- $ 101,202
Download