utility coin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume
Sep 15, 2026 $0.0₅571
+0.00%
$-- $33
Sep 7, 2026 $0.0₅618
-2.90%
$-- $201
Sep 6, 2026 $0.0₅689
+0.00%
$-- $50
Sep 1, 2026 $0.0₅645
+6.74%
$-- $1,779
Aug 31, 2026 $0.0₅628
-13.71%
$-- $2,448
Aug 30, 2026 $0.0₅767
+20.52%
$-- $1,095
Aug 29, 2026 $0.0₅595
-13.05%
$-- $664
Aug 28, 2026 $0.0₅694
-20.76%
$-- $176
Aug 27, 2026 $0.0₅894
+9.60%
$-- $995
Aug 26, 2026 $0.0₅866
+29.63%
$-- $2,603
Aug 25, 2026 $0.0₅548
+0.00%
$-- $121
Aug 23, 2026 $0.0₅51
-7.50%
$-- $641
Aug 22, 2026 $0.0₅662
-2.36%
$-- $1,125
Aug 21, 2026 $0.0₅777
-4.10%
$-- $1,170
Aug 20, 2026 $0.0₅841
+21.42%
$-- $1,371
Aug 19, 2026 $0.0₅698
+90.98%
$-- $12,868
Download