utility coin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume
Sep 15, 6 PM $0.0₅571
+0.00%
$-- $33
Sep 7, 3 PM $0.0₅618
+0.00%
$-- $201
Sep 7, 7 AM $0.0₅636
+0.00%
$-- $74
Sep 6, 12 PM $0.0₅689
+0.00%
$-- $50
Sep 1, 6 PM $0.0₅645
+0.00%
$-- $1,779
Sep 1, 5 PM $0.0₅689
+0.00%
$-- $2,558
Sep 1, 2 PM $0.0₅732
+0.00%
$-- $3,422
Sep 1, 1 PM $0.0₅728
-2.28%
$-- $3,066
Sep 1, 11 AM $0.0₅827
+2.04%
$-- $2,960
Sep 1, 10 AM $0.0₅807
+15.63%
$-- $2,802
Sep 1, 4 AM $0.0₅639
+0.00%
$-- $2,368
Sep 1, 1 AM $0.0₅608
+0.00%
$-- $2,417
Sep 1, 12 AM $0.0₅605
+0.00%
$-- $2,374
Aug 31, 11 PM $0.0₅615
+0.00%
$-- $2,288
Aug 31, 7 PM $0.0₅628
+1.92%
$-- $2,448
Aug 31, 6 PM $0.0₅602
-27.84%
$-- $2,102
Aug 31, 5 PM $0.0₅846
+0.56%
$-- $2,220
Aug 31, 4 PM $0.0₅825
+7.13%
$-- $2,423
Aug 31, 9 AM $0.0₅744
+0.00%
$-- $1,568
Aug 31, 8 AM $0.0₅74
+0.00%
$-- $1,468
Aug 31, 6 AM $0.0₅741
+0.00%
$-- $1,374
Aug 31, 2 AM $0.0₅727
+0.00%
$-- $1,286
Aug 30, 7 PM $0.0₅767
+0.00%
$-- $1,095
Aug 30, 6 PM $0.0₅836
+9.28%
$-- $1,046
Aug 30, 5 PM $0.0₅659
+3.63%
$-- $313
Aug 29, 7 AM $0.0₅595
+0.00%
$-- $664
Aug 29, 1 AM $0.0₅67
-2.15%
$-- $643
Aug 28, 5 PM $0.0₅694
-14.59%
$-- $176
Aug 28, 8 AM $0.0₅863
+0.00%
$-- $626
Aug 28, 7 AM $0.0₅876
+0.00%
$-- $593
Aug 27, 3 PM $0.0₅894
+0.00%
$-- $995
Aug 27, 2 PM $0.0₅84
+0.69%
$-- $1,992
Aug 27, 11 AM $0.0₅816
+0.00%
$-- $1,949
Aug 26, 10 PM $0.0₅866
-0.03%
$-- $2,603
Aug 26, 7 PM $0.0₅858
+0.00%
$-- $2,649
Aug 26, 4 PM $0.0₅829
-10.01%
$-- $2,320
Aug 26, 3 PM $0.0₅965
+31.58%
$-- $1,926
Aug 26, 12 PM $0.0₅732
+6.97%
$-- $814
Aug 26, 10 AM $0.0₅683
+0.00%
$-- $786
Aug 26, 12 AM $0.0₅668
+0.00%
$-- $719
Aug 25, 11 PM $0.0₅685
+12.25%
$-- $425
Aug 25, 10 PM $0.0₅548
+0.00%
$-- $121
Aug 23, 1 PM $0.0₅51
-0.11%
$-- $641
Aug 23, 11 AM $0.0₅551
+0.00%
$-- $221
Aug 22, 1 PM $0.0₅662
+0.00%
$-- $1,125
Aug 22, 6 AM $0.0₅678
+0.00%
$-- $1,006
Aug 21, 11 PM $0.0₅777
+0.00%
$-- $1,170
Aug 21, 4 PM $0.0₅749
+0.00%
$-- $976
Aug 21, 2 PM $0.0₅851
+12.58%
$-- $502
Aug 21, 5 AM $0.0₅776
+0.00%
$-- $957
Download