PLUMBERS Historical Data

PLUMBERS Page 12
Download
Date Close Price change Market cap Trading volume
2:33 AM $0.0₅189
-0.13%
$-- $260,814
2:32 AM $0.0₅189
-0.01%
$-- $260,537
2:30 AM $0.0₅137
+0.00%
$-- $259,077
2:27 AM $0.0₅137
+0.00%
$-- $258,814
2:26 AM $0.0₅137
+0.00%
$-- $258,622
2:25 AM $0.0₅137
-0.03%
$-- $258,549
2:24 AM $0.0₅137
-0.08%
$-- $258,348
2:22 AM $0.0₅137
+0.00%
$-- $258,321
2:21 AM $0.0₅137
+0.18%
$-- $258,475
2:20 AM $0.0₅137
-0.06%
$-- $258,252
2:19 AM $0.0₅137
-0.04%
$-- $258,353
2:18 AM $0.0₅139
+0.00%
$-- $258,283
2:17 AM $0.0₅139
+0.00%
$-- $258,322
2:16 AM $0.0₅139
+0.00%
$-- $258,339
2:14 AM $0.0₅139
-0.21%
$-- $258,428
2:13 AM $0.0₅139
-0.07%
$-- $258,156
2:12 AM $0.0₅14
-0.08%
$-- $258,358
2:11 AM $0.0₅14
+0.00%
$-- $258,458
2:10 AM $0.0₅14
+0.51%
$-- $257,964
2:09 AM $0.0₅125
+0.00%
$-- $258,150
2:03 AM $0.0₅253
+0.00%
$-- $254,310
2:02 AM $0.0₅254
+0.00%
$-- $252,820
2:01 AM $0.0₅254
+0.00%
$-- $252,832
1:22 AM $0.0₅295
+0.00%
$-- $89
1:20 AM $0.0₅239
+1.80%
$-- $244,545
1:19 AM $0.0₅235
-7.52%
$-- $244,249
1:17 AM $0.0₅254
-1.48%
$-- $243,584
1:16 AM $0.0₅257
-0.06%
$-- $243,438
1:15 AM $0.0₅277
-16.46%
$-- $241,771
1:14 AM $0.0₅332
-24.44%
$-- $239,516
1:13 AM $0.0₅44
+0.00%
$-- $239,551
1:12 AM $0.0₅442
+0.00%
$-- $236,796
1:09 AM $0.0₅7
+0.00%
$-- $34
1:00 AM $0.0₅666
+0.00%
$-- $234,106
12:59 AM $0.0₅66
-0.20%
$-- $234,105
12:58 AM $0.0₅662
+0.00%
$-- $234,001
12:57 AM $0.0₅662
-0.36%
$-- $233,946
12:56 AM $0.0₅666
-0.09%
$-- $234,204
12:54 AM $0.0₅668
-0.16%
$-- $234,427
12:53 AM $0.0₅67
-0.26%
$-- $234,608
12:52 AM $0.0₅673
-1.06%
$-- $234,455
12:51 AM $0.0₅68
-5.17%
$-- $232,691
12:50 AM $0.0₅767
+0.00%
$-- $229,919
12:49 AM $0.0₅765
-0.06%
$-- $229,932
12:48 AM $0.0₅692
-0.03%
$-- $228,549
12:47 AM $0.0₅692
-1.64%
$-- $227,984
12:46 AM $0.0₅704
-0.95%
$-- $227,783
12:45 AM $0.0₅713
-0.18%
$-- $227,807
12:44 AM $0.0₅714
-0.18%
$-- $227,799
12:43 AM $0.0₅716
+0.12%
$-- $227,431