PLUMBERS Historical Data

PLUMBERS Page 16
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.0₅438
+21.31%
$-- $77
12:03 AM $0.0₅376
+0.00%
$-- $208,341
12:02 AM $0.0₅376
+0.00%
$-- $208,412
12:01 AM $0.0₅376
+0.00%
$-- $208,354
12:00 AM $0.0₅376
+0.00%
$-- $208,131
11:59 PM $0.0₅361
+0.00%
$-- $208,099
11:58 PM $0.0₅361
-0.11%
$-- $208,035
11:57 PM $0.0₅361
-0.11%
$-- $208,004
11:54 PM $0.0₅362
+0.00%
$-- $207,967
11:53 PM $0.0₅362
+0.18%
$-- $207,898
11:52 PM $0.0₅361
+0.11%
$-- $207,970
11:51 PM $0.0₅361
-0.11%
$-- $207,990
11:50 PM $0.0₅362
+0.00%
$-- $207,992
11:49 PM $0.0₅363
+0.00%
$-- $208,026
11:48 PM $0.0₅363
+0.00%
$-- $208,012
11:47 PM $0.0₅299
-0.09%
$-- $206,967
11:46 PM $0.0₅299
+0.00%
$-- $206,675
11:45 PM $0.0₅299
-2.37%
$-- $206,679
11:44 PM $0.0₅326
+0.00%
$-- $206,366
11:43 PM $0.0₅326
-0.12%
$-- $206,288
11:42 PM $0.0₅418
+0.02%
$-- $204,759
11:41 PM $0.0₅418
-0.12%
$-- $204,885
11:36 PM $0.0₅733
+0.00%
$-- $70
11:35 PM $0.0₅613
+2.73%
$-- $201,651
11:34 PM $0.0₅598
-0.26%
$-- $201,571
11:33 PM $0.0₅6
+0.00%
$-- $201,144
11:32 PM $0.0₅637
+28.93%
$-- $198,804
11:24 PM $0.0₅953
-0.14%
$-- $191,492
11:23 PM $0.0₅954
+0.00%
$-- $189,559
11:17 PM $0.0₅978
+0.00%
$-- $59
11:16 PM $0.0000143
+0.00%
$-- $171,635
11:15 PM $0.0000144
+0.17%
$-- $171,593
11:14 PM $0.0000144
-0.18%
$-- $171,524
11:13 PM $0.0000144
-0.84%
$-- $171,366
11:12 PM $0.0000145
-0.21%
$-- $171,273
11:11 PM $0.0000146
+0.00%
$-- $171,148
11:10 PM $0.0000146
-0.56%
$-- $171,057
11:09 PM $0.0000147
+0.00%
$-- $170,975
11:08 PM $0.0000147
-0.57%
$-- $170,888
11:06 PM $0.0000148
-0.78%
$-- $170,634
11:05 PM $0.0000149
+0.00%
$-- $170,563
11:04 PM $0.000015
+0.00%
$-- $170,489
11:03 PM $0.000015
-0.21%
$-- $170,469
11:02 PM $0.0000151
-0.43%
$-- $170,356
11:01 PM $0.0000152
+3.74%
$-- $169,700
11:00 PM $0.0000147
-0.41%
$-- $169,583
10:59 PM $0.0000148
-2.08%
$-- $169,284
10:58 PM $0.0000146
-0.97%
$-- $168,661
10:57 PM $0.0000148
+0.01%
$-- $168,693
10:56 PM $0.0000148
+0.00%
$-- $168,401