PLUMBERS Historical Data

PLUMBERS Page 17
Date Close Price change Market cap Trading volume
11:41 PM $0.0₅418
-0.12%
$-- $204,885
11:36 PM $0.0₅733
+0.00%
$-- $70
11:35 PM $0.0₅613
+2.73%
$-- $201,651
11:34 PM $0.0₅598
-0.26%
$-- $201,571
11:33 PM $0.0₅6
+0.00%
$-- $201,144
11:32 PM $0.0₅637
+28.93%
$-- $198,804
11:24 PM $0.0₅953
-0.14%
$-- $191,492
11:23 PM $0.0₅954
+0.00%
$-- $189,559
11:17 PM $0.0₅978
+0.00%
$-- $59
11:16 PM $0.0000143
+0.00%
$-- $171,635
11:15 PM $0.0000144
+0.17%
$-- $171,593
11:14 PM $0.0000144
-0.18%
$-- $171,524
11:13 PM $0.0000144
-0.84%
$-- $171,366
11:12 PM $0.0000145
-0.21%
$-- $171,273
11:11 PM $0.0000146
+0.00%
$-- $171,148
11:10 PM $0.0000146
-0.56%
$-- $171,057
11:09 PM $0.0000147
+0.00%
$-- $170,975
11:08 PM $0.0000147
-0.57%
$-- $170,888
11:06 PM $0.0000148
-0.78%
$-- $170,634
11:05 PM $0.0000149
+0.00%
$-- $170,563
11:04 PM $0.000015
+0.00%
$-- $170,489
11:03 PM $0.000015
-0.21%
$-- $170,469
11:02 PM $0.0000151
-0.43%
$-- $170,356
11:01 PM $0.0000152
+3.74%
$-- $169,700
11:00 PM $0.0000147
-0.41%
$-- $169,583
10:59 PM $0.0000148
-2.08%
$-- $169,284
10:58 PM $0.0000146
-0.97%
$-- $168,661
10:57 PM $0.0000148
+0.01%
$-- $168,693
10:56 PM $0.0000148
+0.00%
$-- $168,401
10:55 PM $0.0000151
-0.01%
$-- $168,421
10:54 PM $0.0000152
-0.29%
$-- $168,330
10:52 PM $0.0000153
+0.00%
$-- $168,169
10:51 PM $0.0000153
-3.25%
$-- $167,625
10:50 PM $0.0000158
+0.00%
$-- $167,582
10:49 PM $0.0000158
-0.43%
$-- $167,474
10:48 PM $0.0000159
-0.22%
$-- $167,378
10:47 PM $0.000016
-0.02%
$-- $167,386
10:46 PM $0.0000161
-0.55%
$-- $167,286
10:45 PM $0.0000162
-0.28%
$-- $167,130
10:44 PM $0.0000163
-0.45%
$-- $167,054
10:43 PM $0.0000164
-0.28%
$-- $167,009
10:42 PM $0.0000165
-0.22%
$-- $166,846
10:41 PM $0.0000167
-1.44%
$-- $166,604
10:40 PM $0.0000171
-0.48%
$-- $166,406
10:39 PM $0.0000172
+0.00%
$-- $166,396
10:38 PM $0.0000172
-0.15%
$-- $166,010
10:37 PM $0.0000173
+0.00%
$-- $165,971
10:36 PM $0.0000173
-1.06%
$-- $165,803
10:35 PM $0.0000176
-0.48%
$-- $165,681
10:34 PM $0.0000177
+0.00%
$-- $165,635