PLUMBERS Historical Data

PLUMBERS Page 18
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.0000148
-2.08%
$-- $169,284
10:58 PM $0.0000146
-0.97%
$-- $168,661
10:57 PM $0.0000148
+0.01%
$-- $168,693
10:56 PM $0.0000148
+0.00%
$-- $168,401
10:55 PM $0.0000151
-0.01%
$-- $168,421
10:54 PM $0.0000152
-0.29%
$-- $168,330
10:52 PM $0.0000153
+0.00%
$-- $168,169
10:51 PM $0.0000153
-3.25%
$-- $167,625
10:50 PM $0.0000158
+0.00%
$-- $167,582
10:49 PM $0.0000158
-0.43%
$-- $167,474
10:48 PM $0.0000159
-0.22%
$-- $167,378
10:47 PM $0.000016
-0.02%
$-- $167,386
10:46 PM $0.0000161
-0.55%
$-- $167,286
10:45 PM $0.0000162
-0.28%
$-- $167,130
10:44 PM $0.0000163
-0.45%
$-- $167,054
10:43 PM $0.0000164
-0.28%
$-- $167,009
10:42 PM $0.0000165
-0.22%
$-- $166,846
10:41 PM $0.0000167
-1.44%
$-- $166,604
10:40 PM $0.0000171
-0.48%
$-- $166,406
10:39 PM $0.0000172
+0.00%
$-- $166,396
10:38 PM $0.0000172
-0.15%
$-- $166,010
10:37 PM $0.0000173
+0.00%
$-- $165,971
10:36 PM $0.0000173
-1.06%
$-- $165,803
10:35 PM $0.0000176
-0.48%
$-- $165,681
10:34 PM $0.0000177
+0.00%
$-- $165,635
10:33 PM $0.0000177
+3.41%
$-- $164,973
10:32 PM $0.0000172
+1.02%
$-- $164,561
10:31 PM $0.0000171
+0.00%
$-- $164,553
10:30 PM $0.0000171
-0.98%
$-- $164,528
10:29 PM $0.0000173
-0.54%
$-- $164,396
10:28 PM $0.0000174
+0.00%
$-- $164,327
10:27 PM $0.0000174
-0.64%
$-- $164,346
10:26 PM $0.0000176
-0.69%
$-- $164,027
10:25 PM $0.0000177
-0.42%
$-- $163,946
10:24 PM $0.0000178
-0.94%
$-- $163,733
10:23 PM $0.000018
-0.46%
$-- $163,595
10:22 PM $0.0000182
-0.78%
$-- $163,306
10:21 PM $0.0000184
-1.11%
$-- $163,201
10:20 PM $0.0000187
-0.47%
$-- $162,988
10:19 PM $0.0000188
+0.00%
$-- $162,937
10:18 PM $0.0000188
-0.53%
$-- $162,898
10:17 PM $0.000019
-0.60%
$-- $162,819
10:16 PM $0.0000191
+1.09%
$-- $162,528
10:15 PM $0.000019
-1.16%
$-- $162,312
10:14 PM $0.0000192
+0.00%
$-- $162,327
10:13 PM $0.0000192
+0.00%
$-- $162,300
10:12 PM $0.0000193
+0.00%
$-- $162,280
10:11 PM $0.0000193
-0.55%
$-- $162,218
10:10 PM $0.0000195
-1.01%
$-- $162,086
9:53 PM $0.0000323
+0.00%
$-- $39