PLUMBERS Historical Data

PLUMBERS Page 19
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.0000182
-0.78%
$-- $163,306
10:21 PM $0.0000184
-1.11%
$-- $163,201
10:20 PM $0.0000187
-0.47%
$-- $162,988
10:19 PM $0.0000188
+0.00%
$-- $162,937
10:18 PM $0.0000188
-0.53%
$-- $162,898
10:17 PM $0.000019
-0.60%
$-- $162,819
10:16 PM $0.0000191
+1.09%
$-- $162,528
10:15 PM $0.000019
-1.16%
$-- $162,312
10:14 PM $0.0000192
+0.00%
$-- $162,327
10:13 PM $0.0000192
+0.00%
$-- $162,300
10:12 PM $0.0000193
+0.00%
$-- $162,280
10:11 PM $0.0000193
-0.55%
$-- $162,218
10:10 PM $0.0000195
-1.01%
$-- $162,086
9:53 PM $0.0000323
+0.00%
$-- $39
9:52 PM $0.0000222
-5.92%
$-- $156,922
9:51 PM $0.0000237
-0.30%
$-- $156,653
9:50 PM $0.0000239
-0.79%
$-- $156,499
9:49 PM $0.0000243
+0.22%
$-- $156,076
9:48 PM $0.0000243
-1.62%
$-- $155,817
9:47 PM $0.0000248
-0.59%
$-- $155,612
9:46 PM $0.000025
-0.94%
$-- $155,461
9:45 PM $0.0000253
-0.90%
$-- $155,303
9:44 PM $0.0000255
-0.51%
$-- $155,187
9:43 PM $0.0000257
-0.32%
$-- $155,060
9:42 PM $0.0000258
-0.65%
$-- $155,022
9:41 PM $0.0000261
-0.93%
$-- $154,882
9:40 PM $0.0000264
+0.31%
$-- $154,712
9:39 PM $0.0000264
-0.24%
$-- $154,575
9:38 PM $0.0000266
-0.67%
$-- $154,499
9:37 PM $0.0000269
-0.24%
$-- $154,431
9:36 PM $0.0000271
-0.29%
$-- $154,150
9:35 PM $0.0000273
-0.68%
$-- $153,865
9:34 PM $0.0000276
-0.35%
$-- $153,705
9:33 PM $0.0000279
-2.38%
$-- $153,292
9:32 PM $0.0000286
-0.40%
$-- $152,959
9:31 PM $0.0000289
-0.36%
$-- $152,823
9:30 PM $0.000029
-0.30%
$-- $152,578
9:29 PM $0.0000292
-1.06%
$-- $152,324
9:28 PM $0.0000296
-0.16%
$-- $151,910
9:27 PM $0.0000294
-0.33%
$-- $151,933
9:26 PM $0.0000295
-1.82%
$-- $151,675
9:25 PM $0.0000301
-0.95%
$-- $151,470
9:24 PM $0.0000304
+0.00%
$-- $150,039
9:23 PM $0.000028
+0.14%
$-- $148,703
9:22 PM $0.0000265
+3.83%
$-- $148,238
9:21 PM $0.0000256
-0.65%
$-- $148,194
9:20 PM $0.0000257
+0.44%
$-- $147,913
9:19 PM $0.0000256
-0.36%
$-- $147,799
9:18 PM $0.0000257
+1.49%
$-- $147,473
9:17 PM $0.0000254
+0.14%
$-- $147,192