PLUMBERS Historical Data

PLUMBERS Page 20
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.000025
-0.94%
$-- $155,461
9:45 PM $0.0000253
-0.90%
$-- $155,303
9:44 PM $0.0000255
-0.51%
$-- $155,187
9:43 PM $0.0000257
-0.32%
$-- $155,060
9:42 PM $0.0000258
-0.65%
$-- $155,022
9:41 PM $0.0000261
-0.93%
$-- $154,882
9:40 PM $0.0000264
+0.31%
$-- $154,712
9:39 PM $0.0000264
-0.24%
$-- $154,575
9:38 PM $0.0000266
-0.67%
$-- $154,499
9:37 PM $0.0000269
-0.24%
$-- $154,431
9:36 PM $0.0000271
-0.29%
$-- $154,150
9:35 PM $0.0000273
-0.68%
$-- $153,865
9:34 PM $0.0000276
-0.35%
$-- $153,705
9:33 PM $0.0000279
-2.38%
$-- $153,292
9:32 PM $0.0000286
-0.40%
$-- $152,959
9:31 PM $0.0000289
-0.36%
$-- $152,823
9:30 PM $0.000029
-0.30%
$-- $152,578
9:29 PM $0.0000292
-1.06%
$-- $152,324
9:28 PM $0.0000296
-0.16%
$-- $151,910
9:27 PM $0.0000294
-0.33%
$-- $151,933
9:26 PM $0.0000295
-1.82%
$-- $151,675
9:25 PM $0.0000301
-0.95%
$-- $151,470
9:24 PM $0.0000304
+0.00%
$-- $150,039
9:23 PM $0.000028
+0.14%
$-- $148,703
9:22 PM $0.0000265
+3.83%
$-- $148,238
9:21 PM $0.0000256
-0.65%
$-- $148,194
9:20 PM $0.0000257
+0.44%
$-- $147,913
9:19 PM $0.0000256
-0.36%
$-- $147,799
9:18 PM $0.0000257
+1.49%
$-- $147,473
9:17 PM $0.0000254
+0.14%
$-- $147,192
9:16 PM $0.0000251
-0.25%
$-- $146,998
9:15 PM $0.0000252
+9.59%
$-- $145,671
9:14 PM $0.000023
+1.48%
$-- $145,312
9:13 PM $0.0000227
+0.23%
$-- $145,230
9:12 PM $0.0000228
-0.14%
$-- $145,023
9:11 PM $0.0000228
-0.01%
$-- $144,872
9:10 PM $0.0000229
+0.00%
$-- $144,744
9:09 PM $0.0000229
-0.33%
$-- $144,620
9:08 PM $0.0000231
+0.00%
$-- $144,493
9:07 PM $0.0000231
-0.70%
$-- $144,453
9:06 PM $0.0000234
-0.11%
$-- $144,437
9:05 PM $0.0000235
-0.01%
$-- $144,434
9:04 PM $0.0000236
+0.00%
$-- $144,220
9:03 PM $0.0000238
-0.72%
$-- $144,246
9:02 PM $0.0000239
-0.71%
$-- $144,087
9:01 PM $0.0000241
-0.42%
$-- $143,996
9:00 PM $0.0000243
-0.36%
$-- $143,871
8:59 PM $0.0000286
-0.40%
$-- $141,077
8:58 PM $0.0000298
-8.95%
$-- $139,581
8:57 PM $0.0000327
-0.43%
$-- $139,456