PLUMBERS Historical Data

PLUMBERS Page 21
Date Close Price change Market cap Trading volume
9:08 PM $0.0000231
+0.00%
$-- $144,493
9:07 PM $0.0000231
-0.70%
$-- $144,453
9:06 PM $0.0000234
-0.11%
$-- $144,437
9:05 PM $0.0000235
-0.01%
$-- $144,434
9:04 PM $0.0000236
+0.00%
$-- $144,220
9:03 PM $0.0000238
-0.72%
$-- $144,246
9:02 PM $0.0000239
-0.71%
$-- $144,087
9:01 PM $0.0000241
-0.42%
$-- $143,996
9:00 PM $0.0000243
-0.36%
$-- $143,871
8:59 PM $0.0000286
-0.40%
$-- $141,077
8:58 PM $0.0000298
-8.95%
$-- $139,581
8:57 PM $0.0000327
-0.43%
$-- $139,456
8:56 PM $0.000033
-0.29%
$-- $139,407
8:55 PM $0.0000332
-0.17%
$-- $138,956
8:54 PM $0.0000308
-0.37%
$-- $137,598
8:53 PM $0.0000308
+0.00%
$-- $137,394
8:52 PM $0.0000266
+7.35%
$-- $133,741
8:51 PM $0.0000249
-0.74%
$-- $133,708
8:50 PM $0.0000251
-2.02%
$-- $133,421
8:49 PM $0.0000257
-0.37%
$-- $133,390
8:48 PM $0.0000259
-1.23%
$-- $133,088
8:47 PM $0.0000263
-2.69%
$-- $132,408
8:46 PM $0.0000276
+0.00%
$-- $132,398
8:45 PM $0.0000278
-0.78%
$-- $132,308
8:44 PM $0.0000281
-0.75%
$-- $132,159
8:43 PM $0.0000285
-0.65%
$-- $131,835
8:42 PM $0.0000283
+0.28%
$-- $130,936
8:41 PM $0.0000281
-1.24%
$-- $130,497
8:40 PM $0.0000285
-2.38%
$-- $130,135
8:39 PM $0.0000292
-2.23%
$-- $129,918
8:38 PM $0.00003
-0.47%
$-- $129,648
8:37 PM $0.0000299
-5.21%
$-- $128,890
8:36 PM $0.0000313
-0.88%
$-- $128,500
8:35 PM $0.0000316
-2.04%
$-- $128,203
8:34 PM $0.0000326
-2.02%
$-- $127,742
8:33 PM $0.0000334
-2.12%
$-- $127,202
8:32 PM $0.0000346
-1.58%
$-- $126,878
8:31 PM $0.0000353
-0.84%
$-- $126,491
8:30 PM $0.0000359
-2.19%
$-- $126,073
8:29 PM $0.000037
-1.35%
$-- $125,544
8:28 PM $0.0000379
-1.05%
$-- $125,367
8:27 PM $0.0000386
-1.85%
$-- $123,587
8:26 PM $0.0000392
+0.18%
$-- $122,666
8:25 PM $0.0000388
-0.77%
$-- $121,890
8:24 PM $0.0000394
-4.65%
$-- $120,782
8:23 PM $0.0000415
-4.59%
$-- $119,832
8:22 PM $0.0000437
-1.61%
$-- $119,060
8:21 PM $0.0000498
-3.68%
$-- $116,583
8:20 PM $0.0000541
-1.03%
$-- $115,501
8:19 PM $0.0000549
-0.90%
$-- $114,274