PLUMBERS Historical Data

PLUMBERS Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.0₅17
-0.04%
$-- $262,001
3:30 AM $0.0₅17
+0.00%
$-- $261,710
3:29 AM $0.0₅172
+0.31%
$-- $261,602
3:28 AM $0.0₅172
+0.00%
$-- $261,618
3:27 AM $0.0₅172
+0.01%
$-- $261,506
3:26 AM $0.0₅172
+0.00%
$-- $261,305
3:25 AM $0.0₅172
+0.32%
$-- $261,248
3:24 AM $0.0₅171
+0.00%
$-- $261,350
3:23 AM $0.0₅171
-0.29%
$-- $261,126
3:22 AM $0.0₅169
-0.10%
$-- $260,985
3:21 AM $0.0₅169
-0.04%
$-- $261,023
3:20 AM $0.0₅169
+0.00%
$-- $260,774
3:19 AM $0.0₅166
+0.00%
$-- $260,731
3:16 AM $0.0₅166
+0.00%
$-- $260,408
3:15 AM $0.0₅166
+0.00%
$-- $260,419
3:14 AM $0.0₅166
-0.07%
$-- $260,611
3:13 AM $0.0₅166
+0.00%
$-- $260,584
3:12 AM $0.0₅167
-0.08%
$-- $260,541
3:11 AM $0.0₅166
+0.00%
$-- $260,215
3:10 AM $0.0₅167
+1.34%
$-- $260,166
3:07 AM $0.0₅164
-0.14%
$-- $260,092
3:06 AM $0.0₅165
+0.00%
$-- $260,214
3:05 AM $0.0₅164
-0.02%
$-- $260,444
3:03 AM $0.0₅167
+0.00%
$-- $260,513
3:02 AM $0.0₅167
+0.00%
$-- $260,463
3:01 AM $0.0₅167
+0.00%
$-- $260,452
3:00 AM $0.0₅167
+0.18%
$-- $260,399
2:59 AM $0.0₅169
+0.00%
$-- $260,183
2:58 AM $0.0₅166
+0.00%
$-- $260,252
2:57 AM $0.0₅166
-0.09%
$-- $260,289
2:55 AM $0.0₅166
+0.00%
$-- $260,349
2:54 AM $0.0₅166
+0.00%
$-- $260,347
2:53 AM $0.0₅166
+0.00%
$-- $260,433
2:52 AM $0.0₅166
+0.00%
$-- $260,726
2:51 AM $0.0₅166
+0.03%
$-- $260,616
2:50 AM $0.0₅166
+0.00%
$-- $260,675
2:49 AM $0.0₅166
+0.00%
$-- $260,689
2:47 AM $0.0₅167
+0.00%
$-- $260,774
2:46 AM $0.0₅166
+0.00%
$-- $260,976
2:45 AM $0.0₅167
+0.00%
$-- $261,316
2:43 AM $0.0₅167
+0.00%
$-- $261,463
2:42 AM $0.0₅167
+0.00%
$-- $261,443
2:41 AM $0.0₅169
-0.12%
$-- $261,446
2:40 AM $0.0₅17
+0.02%
$-- $261,482
2:39 AM $0.0₅17
+0.00%
$-- $261,464
2:38 AM $0.0₅17
+0.00%
$-- $261,501
2:37 AM $0.0₅17
+0.00%
$-- $261,519
2:36 AM $0.0₅17
+0.00%
$-- $261,532
2:35 AM $0.0₅189
+0.00%
$-- $260,935
2:34 AM $0.0₅189
-0.07%
$-- $260,852