PLUMBERS Historical Data

PLUMBERS Page 7
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.0₅166
+0.00%
$-- $260,347
2:53 AM $0.0₅166
+0.00%
$-- $260,433
2:52 AM $0.0₅166
+0.00%
$-- $260,726
2:51 AM $0.0₅166
+0.03%
$-- $260,616
2:50 AM $0.0₅166
+0.00%
$-- $260,675
2:49 AM $0.0₅166
+0.00%
$-- $260,689
2:47 AM $0.0₅167
+0.00%
$-- $260,774
2:46 AM $0.0₅166
+0.00%
$-- $260,976
2:45 AM $0.0₅167
+0.00%
$-- $261,316
2:43 AM $0.0₅167
+0.00%
$-- $261,463
2:42 AM $0.0₅167
+0.00%
$-- $261,443
2:41 AM $0.0₅169
-0.12%
$-- $261,446
2:40 AM $0.0₅17
+0.02%
$-- $261,482
2:39 AM $0.0₅17
+0.00%
$-- $261,464
2:38 AM $0.0₅17
+0.00%
$-- $261,501
2:37 AM $0.0₅17
+0.00%
$-- $261,519
2:36 AM $0.0₅17
+0.00%
$-- $261,532
2:35 AM $0.0₅189
+0.00%
$-- $260,935
2:34 AM $0.0₅189
-0.07%
$-- $260,852
2:33 AM $0.0₅189
-0.13%
$-- $260,814
2:32 AM $0.0₅189
-0.01%
$-- $260,537
2:30 AM $0.0₅137
+0.00%
$-- $259,077
2:27 AM $0.0₅137
+0.00%
$-- $258,814
2:26 AM $0.0₅137
+0.00%
$-- $258,622
2:25 AM $0.0₅137
-0.03%
$-- $258,549
2:24 AM $0.0₅137
-0.08%
$-- $258,348
2:22 AM $0.0₅137
+0.00%
$-- $258,321
2:21 AM $0.0₅137
+0.18%
$-- $258,475
2:20 AM $0.0₅137
-0.06%
$-- $258,252
2:19 AM $0.0₅137
-0.04%
$-- $258,353
2:18 AM $0.0₅139
+0.00%
$-- $258,283
2:17 AM $0.0₅139
+0.00%
$-- $258,322
2:16 AM $0.0₅139
+0.00%
$-- $258,339
2:14 AM $0.0₅139
-0.21%
$-- $258,428
2:13 AM $0.0₅139
-0.07%
$-- $258,156
2:12 AM $0.0₅14
-0.08%
$-- $258,358
2:11 AM $0.0₅14
+0.00%
$-- $258,458
2:10 AM $0.0₅14
+0.51%
$-- $257,964
2:09 AM $0.0₅125
+0.00%
$-- $258,150
2:03 AM $0.0₅253
+0.00%
$-- $254,310
2:02 AM $0.0₅254
+0.00%
$-- $252,820
2:01 AM $0.0₅254
+0.00%
$-- $252,832
1:22 AM $0.0₅295
+0.00%
$-- $89
1:20 AM $0.0₅239
+1.80%
$-- $244,545
1:19 AM $0.0₅235
-7.52%
$-- $244,249
1:17 AM $0.0₅254
-1.48%
$-- $243,584
1:16 AM $0.0₅257
-0.06%
$-- $243,438
1:15 AM $0.0₅277
-16.46%
$-- $241,771
1:14 AM $0.0₅332
-24.44%
$-- $239,516
1:13 AM $0.0₅44
+0.00%
$-- $239,551