Stretch To Earn Historical Data

STN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00089
-50.80%
$ 8.9 million $ 1.55 million
May 22, 2023 $ 0.00179
-50.42%
$ 17.88 million $ 3.71 million
May 21, 2023 $ 0.00362
+61.99%
$ 36.22 million $ 8.66 million
May 20, 2023 $ 0.00223
+49.11%
$ 22.34 million $ 8.94 million
May 19, 2023 $ 0.000873
+11.84%
$ 8.73 million $ 1.05 million
May 18, 2023 $ 0.0014
-13.47%
$ 13.98 million $ 349,345
May 17, 2023 $ 0.00167
+78.94%
$ 16.7 million $ 243,197
May 16, 2023 $ 0.000934
-8.44%
$ 9.34 million $ 13,064
May 15, 2023 $ 0.00102
-11.83%
$ 10.2 million $ 34,996
May 14, 2023 $ 0.00116
-0.44%
$ 11.58 million $ 67,142
May 13, 2023 $ 0.00123
-38.98%
$ 12.25 million $ 178,968
May 12, 2023 $ 0.00206
-36.97%
$ 20.55 million $ 21,842
May 11, 2023 $ 0.00328
-26.91%
$ 32.83 million $ 210,179
May 10, 2023 $ 0.00454
-84.16%
$ 45.37 million $ 602,275
May 9, 2023 $ 0.0286
-1.87%
$ 286.39 million $ 41,102
Download